KCAL Historical Data

KCAL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0381
-0.48%
$ 2.29 million $ 62,879
Jan 17, 2025 $ 0.0383
+0.92%
$ 2.3 million $ 114,330
Jan 16, 2025 $ 0.0379
+0.47%
$ 2.28 million $ 119,750
Jan 15, 2025 $ 0.0377
-1.17%
$ 2.26 million $ 151,013
Jan 14, 2025 $ 0.0382
+1.60%
$ 2.29 million $ 170,787
Jan 13, 2025 $ 0.0376
-1.92%
$ 2.26 million $ 180,079
Jan 12, 2025 $ 0.0383
-1.02%
$ 2.3 million $ 173,202
Jan 11, 2025 $ 0.0387
+0.54%
$ 2.32 million $ 173,713
Jan 10, 2025 $ 0.0385
+0.13%
$ 2.31 million $ 166,224
Jan 9, 2025 $ 0.0384
-0.87%
$ 2.31 million $ 173,621
Jan 8, 2025 $ 0.0388
+2.47%
$ 2.33 million $ 193,851
Jan 7, 2025 $ 0.0379
-3.15%
$ 2.27 million $ 182,436
Jan 6, 2025 $ 0.0391
-0.29%
$ 2.35 million $ 182,442
Jan 5, 2025 $ 0.0392
-2.46%
$ 2.35 million $ 194,656
Jan 4, 2025 $ 0.0402
+7.40%
$ 2.41 million $ 175,905
Jan 3, 2025 $ 0.0374
+0.24%
$ 2.25 million $ 164,541
Jan 2, 2025 $ 0.0373
-0.13%
$ 2.24 million $ 171,282
Jan 1, 2025 $ 0.0374
-0.32%
$ 2.24 million $ 173,443
Dec 31, 2024 $ 0.0375
+1.16%
$ 2.25 million $ 169,492
Dec 30, 2024 $ 0.0371
-2.23%
$ 2.22 million $ 169,352
Dec 29, 2024 $ 0.0379
-0.24%
$ 2.28 million $ 171,782
Dec 28, 2024 $ 0.038
+0.98%
$ 2.28 million $ 165,338
Dec 27, 2024 $ 0.0376
-1.46%
$ 2.26 million $ 172,780
Dec 26, 2024 $ 0.0382
+0.96%
$ 2.29 million $ 173,603
Dec 25, 2024 $ 0.0379
+0.63%
$ 2.27 million $ 189,370
Dec 24, 2024 $ 0.0376
-0.79%
$ 2.26 million $ 182,443
Dec 23, 2024 $ 0.0379
-0.76%
$ 2.28 million $ 183,563
Dec 22, 2024 $ 0.0382
+0.98%
$ 2.29 million $ 185,839
Dec 21, 2024 $ 0.0378
-1.05%
$ 2.27 million $ 211,745
Dec 20, 2024 $ 0.0383
-3.73%
$ 2.3 million $ 181,002
Dec 19, 2024 $ 0.0397
-8.23%
$ 2.38 million $ 182,053
Dec 18, 2024 $ 0.0433
-5.92%
$ 2.6 million $ 180,422
Dec 17, 2024 $ 0.046
-1.87%
$ 2.76 million $ 194,951
Dec 16, 2024 $ 0.0469
-3.96%
$ 2.81 million $ 138,151
Dec 15, 2024 $ 0.0488
+2.16%
$ 2.93 million $ 194,975
Dec 14, 2024 $ 0.0478
-2.21%
$ 2.87 million $ 194,182
Dec 13, 2024 $ 0.0489
+1.66%
$ 2.93 million $ 214,540
Dec 12, 2024 $ 0.0481
+1.23%
$ 2.89 million $ 232,130
Dec 11, 2024 $ 0.0475
+5.08%
$ 2.85 million $ 191,314
Dec 10, 2024 $ 0.0452
-3.86%
$ 2.71 million $ 193,528
Dec 9, 2024 $ 0.047
-4.81%
$ 2.82 million $ 214,442
Dec 8, 2024 $ 0.0494
-0.02%
$ 2.96 million $ 121,512
Dec 7, 2024 $ 0.0494
+0.13%
$ 2.96 million $ 183,317
Dec 6, 2024 $ 0.0493
-0.34%
$ 2.96 million $ 155,046
Dec 5, 2024 $ 0.0495
+0.96%
$ 2.97 million $ 192,506
Dec 4, 2024 $ 0.049
+1.32%
$ 2.94 million $ 195,180
Dec 3, 2024 $ 0.0484
+0.41%
$ 2.9 million $ 143,430
Dec 2, 2024 $ 0.048
-1.21%
$ 2.88 million $ 139,376
Dec 1, 2024 $ 0.0486
-1.59%
$ 2.92 million $ 130,886
Nov 30, 2024 $ 0.0494
-2.43%
$ 2.96 million $ 131,220