KCAL Historical Data

KCAL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0506
-13.82%
$ 3.04 million $ 215,735
Nov 28, 2024 $ 0.0589
+26.29%
$ 3.54 million $ 184,515
Nov 27, 2024 $ 0.0466
+4.74%
$ 2.8 million $ 152,067
Nov 26, 2024 $ 0.0445
+1.38%
$ 2.67 million $ 101,410
Nov 25, 2024 $ 0.0439
+0.00%
$ 2.63 million $ 134,497
Nov 24, 2024 $ 0.0439
-2.10%
$ 2.63 million $ 94,925
Nov 23, 2024 $ 0.0448
+1.93%
$ 2.69 million $ 101,202
Nov 22, 2024 $ 0.044
-1.14%
$ 2.64 million $ 137,348
Nov 21, 2024 $ 0.0445
-1.00%
$ 2.67 million $ 139,265
Nov 20, 2024 $ 0.045
+0.01%
$ 2.7 million $ 244,235
Nov 19, 2024 $ 0.0449
+24.89%
$ 2.7 million $ 228,037
Nov 18, 2024 $ 0.036
+0.66%
$ 2.16 million $ 5,543
Nov 17, 2024 $ 0.0358
-0.97%
$ 2.15 million $ 3,065
Nov 16, 2024 $ 0.0361
+1.77%
$ 2.17 million $ 6,048
Nov 15, 2024 $ 0.0355
+0.28%
$ 2.13 million $ 7,632
Nov 14, 2024 $ 0.0354
+0.63%
$ 2.12 million $ 5,632
Nov 13, 2024 $ 0.0351
-2.00%
$ 2.11 million $ 5,978
Nov 12, 2024 $ 0.0359
-1.16%
$ 2.15 million $ 15,021
Nov 11, 2024 $ 0.0363
-14.97%
$ 2.18 million $ 42,233
Nov 10, 2024 $ 0.0438
+15.71%
$ 2.63 million $ 117,612
Nov 9, 2024 $ 0.0378
-0.21%
$ 2.27 million $ 17,404
Nov 8, 2024 $ 0.0379
-1.55%
$ 2.27 million $ 8,185
Nov 7, 2024 $ 0.0385
+3.59%
$ 2.31 million $ 6,471
Nov 6, 2024 $ 0.0372
+0.34%
$ 2.23 million $ 16,609
Nov 5, 2024 $ 0.037
+2.18%
$ 2.22 million $ 18,215
Nov 4, 2024 $ 0.0362
-0.66%
$ 2.17 million $ 2,906
Nov 3, 2024 $ 0.0365
-0.58%
$ 2.19 million $ 5,428
Nov 2, 2024 $ 0.0367
-0.28%
$ 2.2 million $ 6,318
Nov 1, 2024 $ 0.0368
-0.08%
$ 2.21 million $ 2,383
Oct 31, 2024 $ 0.0368
-0.25%
$ 2.21 million $ 2,527
Oct 30, 2024 $ 0.0369
-0.96%
$ 2.21 million $ 7,792
Oct 29, 2024 $ 0.0373
-3.97%
$ 2.24 million $ 11,252
Oct 28, 2024 $ 0.0388
+2.87%
$ 2.33 million $ 41,462
Oct 27, 2024 $ 0.0377
-0.07%
$ 2.26 million $ 2,081
Oct 26, 2024 $ 0.0377
-2.23%
$ 2.26 million $ 5,867
Oct 25, 2024 $ 0.0386
-2.00%
$ 2.32 million $ 5,862
Oct 24, 2024 $ 0.0394
-0.71%
$ 2.36 million $ 26,540
Oct 23, 2024 $ 0.0397
-0.48%
$ 2.38 million $ 9,349
Oct 22, 2024 $ 0.0408
+7.28%
$ 2.45 million $ 163,664
Oct 21, 2024 $ 0.0379
-1.71%
$ 2.28 million $ 128,313
Oct 20, 2024 $ 0.0386
-0.56%
$ 2.32 million $ 196,164
Oct 19, 2024 $ 0.0389
-3.66%
$ 2.33 million $ 165,302
Oct 18, 2024 $ 0.0403
-0.26%
$ 2.42 million $ 213,102
Oct 17, 2024 $ 0.0404
+2.04%
$ 2.42 million $ 182,066
Oct 16, 2024 $ 0.0396
+2.19%
$ 2.38 million $ 131,168
Oct 15, 2024 $ 0.0387
+1.30%
$ 2.32 million $ 165,258
Oct 14, 2024 $ 0.0382
-0.04%
$ 2.29 million $ 121,985
Oct 13, 2024 $ 0.0382
-0.90%
$ 2.29 million $ 103,665
Oct 12, 2024 $ 0.0386
-1.06%
$ 2.31 million $ 241,912
Oct 11, 2024 $ 0.0389
-4.32%
$ 2.34 million $ 236,120