KCAL Historical Data

KCAL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0257
-4.62%
$ 1.54 million $ 191,306
Aug 2, 2024 $ 0.0269
-1.67%
$ 1.62 million $ 139,406
Aug 1, 2024 $ 0.0274
-7.12%
$ 1.64 million $ 3,887
Jul 31, 2024 $ 0.0295
+0.17%
$ 1.77 million $ 142,907
Jul 30, 2024 $ 0.0294
-1.18%
$ 1.77 million $ 139,533
Jul 29, 2024 $ 0.0298
-2.29%
$ 1.79 million $ 126,199
Jul 28, 2024 $ 0.0305
+0.00%
$ 1.83 million $ 185,031
Jul 27, 2024 $ 0.0305
+1.66%
$ 1.83 million $ 159,212
Jul 26, 2024 $ 0.03
+4.17%
$ 1.8 million $ 202,603
Jul 25, 2024 $ 0.0288
-4.45%
$ 1.73 million $ 214,848
Jul 24, 2024 $ 0.0301
-0.14%
$ 1.81 million $ 212,259
Jul 23, 2024 $ 0.0302
-3.77%
$ 1.81 million $ 176,052
Jul 22, 2024 $ 0.0313
-5.09%
$ 1.88 million $ 155,891
Jul 21, 2024 $ 0.033
+1.83%
$ 1.98 million $ 210,918
Jul 20, 2024 $ 0.0324
-3.72%
$ 1.94 million $ 222,713
Jul 19, 2024 $ 0.0337
+5.51%
$ 2.02 million $ 187,723
Jul 18, 2024 $ 0.0319
-4.62%
$ 1.91 million $ 200,089
Jul 17, 2024 $ 0.0334
+2.88%
$ 2.01 million $ 153,691
Jul 16, 2024 $ 0.0325
+0.43%
$ 1.95 million $ 226,178
Jul 15, 2024 $ 0.0324
-3.38%
$ 1.94 million $ 337,097
Jul 14, 2024 $ 0.0335
-0.01%
$ 2.01 million $ 338,207
Jul 13, 2024 $ 0.0335
+0.86%
$ 2.01 million $ 368,785
Jul 12, 2024 $ 0.0331
-1.11%
$ 1.99 million $ 302,505
Jul 11, 2024 $ 0.0335
-29.24%
$ 2.01 million $ 448,527
Jul 10, 2024 $ 0.0473
+0.26%
$ 2.84 million $ 363,435
Jul 9, 2024 $ 0.047
+0.64%
$ 2.82 million $ 107,078
Jul 8, 2024 $ 0.0466
+2.51%
$ 2.8 million $ 138,529
Jul 7, 2024 $ 0.0455
-12.00%
$ 2.73 million $ 113,623
Jul 6, 2024 $ 0.0517
+15.03%
$ 3.1 million $ 132,419
Jul 5, 2024 $ 0.0449
-6.54%
$ 2.69 million $ 85,961
Jul 4, 2024 $ 0.0481
-14.05%
$ 2.88 million $ 310,128
Jul 3, 2024 $ 0.0558
-6.35%
$ 3.35 million $ 316,724
Jul 2, 2024 $ 0.0596
+1.76%
$ 3.57 million $ 288,134
Jul 1, 2024 $ 0.0584
-0.50%
$ 3.51 million $ 256,070
Jun 30, 2024 $ 0.0588
-5.09%
$ 3.53 million $ 306,650
Jun 29, 2024 $ 0.062
-4.48%
$ 3.72 million $ 323,347
Jun 28, 2024 $ 0.0649
-0.13%
$ 3.89 million $ 326,559
Jun 27, 2024 $ 0.065
+0.97%
$ 3.9 million $ 191,068
Jun 26, 2024 $ 0.0644
+1.25%
$ 3.86 million $ 309,906
Jun 25, 2024 $ 0.0636
+6.24%
$ 3.82 million $ 341,025
Jun 24, 2024 $ 0.0597
+0.15%
$ 3.58 million $ 346,540
Jun 23, 2024 $ 0.0596
-4.19%
$ 3.58 million $ 347,325
Jun 22, 2024 $ 0.0622
-1.04%
$ 3.73 million $ 378,658
Jun 21, 2024 $ 0.0629
-0.49%
$ 3.77 million $ 316,655
Jun 20, 2024 $ 0.0632
+1.90%
$ 3.79 million $ 316,814
Jun 19, 2024 $ 0.0621
+1.00%
$ 3.73 million $ 334,289
Jun 18, 2024 $ 0.0615
-9.72%
$ 3.69 million $ 370,152
Jun 17, 2024 $ 0.0681
-3.87%
$ 4.09 million $ 341,514
Jun 16, 2024 $ 0.0709
-0.32%
$ 4.26 million $ 376,665
Jun 15, 2024 $ 0.0712
+0.96%
$ 4.27 million $ 318,937