KCAL Historical Data

KCAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0407
-0.32%
$ 2.44 million $ 211,136
Oct 9, 2024 $ 0.0408
+4.43%
$ 2.45 million $ 118,491
Oct 8, 2024 $ 0.0391
-0.88%
$ 2.35 million $ 156,380
Oct 7, 2024 $ 0.0394
+0.51%
$ 2.37 million $ 154,405
Oct 6, 2024 $ 0.0392
-0.07%
$ 2.35 million $ 311,090
Oct 5, 2024 $ 0.0393
-1.48%
$ 2.36 million $ 349,656
Oct 4, 2024 $ 0.0399
+1.57%
$ 2.39 million $ 109,111
Oct 3, 2024 $ 0.0392
-0.13%
$ 2.35 million $ 181,171
Oct 2, 2024 $ 0.0393
-0.12%
$ 2.36 million $ 175,597
Oct 1, 2024 $ 0.0393
-0.90%
$ 2.36 million $ 184,135
Sep 30, 2024 $ 0.0397
-1.36%
$ 2.38 million $ 110,331
Sep 29, 2024 $ 0.0403
-0.94%
$ 2.42 million $ 175,501
Sep 28, 2024 $ 0.0406
-0.08%
$ 2.44 million $ 118,695
Sep 27, 2024 $ 0.0407
+0.82%
$ 2.44 million $ 196,195
Sep 26, 2024 $ 0.0403
+0.19%
$ 2.42 million $ 225,682
Sep 25, 2024 $ 0.0403
-0.94%
$ 2.42 million $ 202,386
Sep 24, 2024 $ 0.0406
+0.45%
$ 2.44 million $ 122,492
Sep 23, 2024 $ 0.0405
+0.46%
$ 2.43 million $ 143,517
Sep 22, 2024 $ 0.0403
-1.13%
$ 2.42 million $ 275,696
Sep 21, 2024 $ 0.0407
-0.49%
$ 2.44 million $ 290,353
Sep 20, 2024 $ 0.0409
-1.01%
$ 2.45 million $ 204,656
Sep 19, 2024 $ 0.0413
+1.27%
$ 2.48 million $ 260,440
Sep 18, 2024 $ 0.0408
+5.24%
$ 2.45 million $ 299,231
Sep 17, 2024 $ 0.0388
-0.26%
$ 2.33 million $ 112,318
Sep 16, 2024 $ 0.0389
-5.54%
$ 2.33 million $ 143,650
Sep 15, 2024 $ 0.0411
-2.21%
$ 2.47 million $ 174,790
Sep 14, 2024 $ 0.0421
+3.78%
$ 2.53 million $ 250,275
Sep 13, 2024 $ 0.0406
-0.02%
$ 2.44 million $ 224,286
Sep 12, 2024 $ 0.0406
-8.15%
$ 2.44 million $ 251,838
Sep 11, 2024 $ 0.0442
-6.53%
$ 2.65 million $ 468,085
Sep 10, 2024 $ 0.0472
+5.19%
$ 2.83 million $ 903,172
Sep 9, 2024 $ 0.0458
+27.40%
$ 2.75 million $ 431,914
Sep 8, 2024 $ 0.0359
+9.72%
$ 2.16 million $ 291,624
Sep 7, 2024 $ 0.0327
-2.03%
$ 1.96 million $ 191,763
Sep 6, 2024 $ 0.0334
-0.75%
$ 2 million $ 317,347
Sep 5, 2024 $ 0.0335
+1.73%
$ 2.01 million $ 178,107
Sep 4, 2024 $ 0.033
+3.99%
$ 1.98 million $ 114,648
Sep 3, 2024 $ 0.0317
+1.80%
$ 1.9 million $ 113,776
Sep 2, 2024 $ 0.0311
-0.82%
$ 1.87 million $ 114,213
Sep 1, 2024 $ 0.0314
-2.29%
$ 1.88 million $ 112,747
Aug 31, 2024 $ 0.0321
-1.42%
$ 1.93 million $ 91,861
Aug 30, 2024 $ 0.0326
+2.19%
$ 1.96 million $ 80,206
Aug 29, 2024 $ 0.0319
-0.31%
$ 1.91 million $ 86,282
Aug 28, 2024 $ 0.032
+0.29%
$ 1.92 million $ 75,365
Aug 27, 2024 $ 0.0319
-1.33%
$ 1.91 million $ 93,024
Aug 26, 2024 $ 0.0323
-0.35%
$ 1.94 million $ 99,711
Aug 25, 2024 $ 0.0324
+1.94%
$ 1.95 million $ 135,902
Aug 24, 2024 $ 0.0318
+1.25%
$ 1.91 million $ 77,418
Aug 23, 2024 $ 0.0319
+27.55%
$ 1.91 million $ 215,880
Aug 22, 2024 $ 0.025
-0.81%
$ 1.5 million $ 92,126