KCAL Historical Data

KCAL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.155
-3.64%
$ 9.29 million $ 507,817
Nov 26, 2023 $ 0.161
+3.48%
$ 9.68 million $ 363,667
Nov 25, 2023 $ 0.156
-5.19%
$ 9.35 million $ 444,046
Nov 24, 2023 $ 0.164
+14.01%
$ 9.86 million $ 364,445
Nov 23, 2023 $ 0.144
+2.81%
$ 8.65 million $ 428,989
Nov 22, 2023 $ 0.14
+1.18%
$ 8.4 million $ 444,827
Nov 21, 2023 $ 0.138
+3.97%
$ 8.31 million $ 505,159
Nov 20, 2023 $ 0.133
-0.67%
$ 7.99 million $ 570,992
Nov 19, 2023 $ 0.134
+2.71%
$ 8.05 million $ 359,804
Nov 18, 2023 $ 0.131
-5.58%
$ 7.84 million $ 541,305
Nov 17, 2023 $ 0.138
-4.21%
$ 8.3 million $ 530,452
Nov 16, 2023 $ 0.144
+1.46%
$ 8.67 million $ 629,352
Nov 15, 2023 $ 0.142
+1.35%
$ 8.54 million $ 514,497
Nov 14, 2023 $ 0.141
+0.68%
$ 8.43 million $ 574,418
Nov 13, 2023 $ 0.14
-4.55%
$ 8.38 million $ 495,471
Nov 12, 2023 $ 0.146
-2.05%
$ 8.78 million $ 520,035
Nov 11, 2023 $ 0.149
+0.52%
$ 8.97 million $ 482,245
Nov 10, 2023 $ 0.149
+3.54%
$ 8.92 million $ 555,441
Nov 9, 2023 $ 0.144
-2.55%
$ 8.61 million $ 515,402
Nov 8, 2023 $ 0.147
-2.71%
$ 8.84 million $ 600,720
Nov 7, 2023 $ 0.151
-8.60%
$ 9.09 million $ 556,282
Nov 6, 2023 $ 0.166
+6.91%
$ 9.95 million $ 474,159
Nov 5, 2023 $ 0.155
-1.31%
$ 9.3 million $ 470,521
Nov 4, 2023 $ 0.157
+5.29%
$ 9.43 million $ 349,218
Nov 3, 2023 $ 0.149
-0.49%
$ 8.95 million $ 410,639
Nov 2, 2023 $ 0.15
-5.71%
$ 9 million $ 411,574
Nov 1, 2023 $ 0.159
-3.82%
$ 9.54 million $ 494,393
Oct 31, 2023 $ 0.165
-6.63%
$ 9.92 million $ 477,713
Oct 30, 2023 $ 0.177
+1.30%
$ 10.62 million $ 336,296
Oct 29, 2023 $ 0.175
-4.08%
$ 10.5 million $ 285,074
Oct 28, 2023 $ 0.182
+6.56%
$ 10.94 million $ 387,235
Oct 27, 2023 $ 0.171
+5.31%
$ 10.27 million $ 428,693
Oct 26, 2023 $ 0.163
-7.02%
$ 9.75 million $ 329,823
Oct 25, 2023 $ 0.175
+5.71%
$ 10.49 million $ 452,051
Oct 24, 2023 $ 0.165
-0.30%
$ 9.93 million $ 402,277
Oct 23, 2023 $ 0.166
-5.84%
$ 9.96 million $ 347,399
Oct 22, 2023 $ 0.176
+19.28%
$ 10.58 million $ 332,241
Oct 21, 2023 $ 0.148
+0.74%
$ 8.87 million $ 295,756
Oct 20, 2023 $ 0.147
+1.65%
$ 8.8 million $ 336,870
Oct 19, 2023 $ 0.144
-1.39%
$ 8.66 million $ 326,976
Oct 18, 2023 $ 0.146
-3.15%
$ 8.78 million $ 359,514
Oct 17, 2023 $ 0.151
-2.15%
$ 9.07 million $ 347,494
Oct 16, 2023 $ 0.155
+3.43%
$ 9.27 million $ 290,310
Oct 15, 2023 $ 0.149
+1.60%
$ 8.96 million $ 287,608
Oct 14, 2023 $ 0.147
+1.18%
$ 8.82 million $ 274,095
Oct 13, 2023 $ 0.145
+3.52%
$ 8.72 million $ 324,286
Oct 12, 2023 $ 0.14
-2.55%
$ 8.42 million $ 257,920
Oct 11, 2023 $ 0.144
-3.00%
$ 8.64 million $ 395,045
Oct 10, 2023 $ 0.149
-2.14%
$ 8.91 million $ 322,067
Oct 9, 2023 $ 0.152
-4.78%
$ 9.11 million $ 300,927