KCAL Historical Data

KCAL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.145
+0.60%
$ 8.7 million $ 1.1 million
Feb 2, 2024 $ 0.144
+0.50%
$ 8.65 million $ 1.11 million
Feb 1, 2024 $ 0.143
+0.01%
$ 8.6 million $ 1.14 million
Jan 31, 2024 $ 0.143
-1.61%
$ 8.6 million $ 1.16 million
Jan 30, 2024 $ 0.146
-1.39%
$ 8.74 million $ 1.04 million
Jan 29, 2024 $ 0.148
+0.32%
$ 8.87 million $ 1.23 million
Jan 28, 2024 $ 0.147
+1.02%
$ 8.84 million $ 1.04 million
Jan 27, 2024 $ 0.146
-1.18%
$ 8.75 million $ 996,243
Jan 26, 2024 $ 0.148
-19.76%
$ 8.85 million $ 1.74 million
Jan 25, 2024 $ 0.184
+26.29%
$ 11.04 million $ 190,855
Jan 24, 2024 $ 0.146
+2.09%
$ 8.74 million $ 1.17 million
Jan 23, 2024 $ 0.143
-5.04%
$ 8.56 million $ 1.14 million
Jan 22, 2024 $ 0.15
+4.48%
$ 9.01 million $ 904,666
Jan 21, 2024 $ 0.144
-2.03%
$ 8.63 million $ 375,959
Jan 20, 2024 $ 0.147
+0.06%
$ 8.8 million $ 892,348
Jan 19, 2024 $ 0.147
-0.71%
$ 8.8 million $ 954,570
Jan 18, 2024 $ 0.148
-3.16%
$ 8.86 million $ 985,041
Jan 17, 2024 $ 0.153
-2.34%
$ 9.15 million $ 895,296
Jan 16, 2024 $ 0.156
-0.30%
$ 9.37 million $ 1.05 million
Jan 15, 2024 $ 0.157
+3.24%
$ 9.4 million $ 1.07 million
Jan 14, 2024 $ 0.151
-8.53%
$ 9.08 million $ 744,952
Jan 13, 2024 $ 0.165
+1.62%
$ 9.93 million $ 263,119
Jan 12, 2024 $ 0.163
-1.91%
$ 9.77 million $ 1.06 million
Jan 11, 2024 $ 0.166
-2.66%
$ 9.96 million $ 1.18 million
Jan 10, 2024 $ 0.172
+8.29%
$ 10.33 million $ 807,589
Jan 9, 2024 $ 0.159
-1.60%
$ 9.54 million $ 1.22 million
Jan 8, 2024 $ 0.162
-5.61%
$ 9.69 million $ 1.01 million
Jan 7, 2024 $ 0.172
+6.15%
$ 10.34 million $ 799,132
Jan 6, 2024 $ 0.162
+4.23%
$ 9.75 million $ 709,682
Jan 5, 2024 $ 0.156
-1.47%
$ 9.35 million $ 1.07 million
Jan 4, 2024 $ 0.158
-0.79%
$ 9.49 million $ 1.26 million
Jan 3, 2024 $ 0.159
-7.23%
$ 9.56 million $ 1.1 million
Jan 2, 2024 $ 0.172
-3.40%
$ 10.32 million $ 1.16 million
Jan 1, 2024 $ 0.178
+0.25%
$ 10.68 million $ 1.02 million
Dec 31, 2023 $ 0.178
-0.31%
$ 10.65 million $ 1.1 million
Dec 30, 2023 $ 0.178
-3.55%
$ 10.69 million $ 855,432
Dec 29, 2023 $ 0.185
+6.50%
$ 11.08 million $ 1.12 million
Dec 28, 2023 $ 0.173
+6.11%
$ 10.4 million $ 581,621
Dec 27, 2023 $ 0.163
-2.92%
$ 9.81 million $ 396,343
Dec 26, 2023 $ 0.168
-0.88%
$ 10.1 million $ 433,109
Dec 25, 2023 $ 0.17
-3.44%
$ 10.19 million $ 492,565
Dec 24, 2023 $ 0.176
-1.48%
$ 10.56 million $ 465,698
Dec 23, 2023 $ 0.179
-1.57%
$ 10.71 million $ 428,518
Dec 22, 2023 $ 0.181
+6.60%
$ 10.88 million $ 356,286
Dec 21, 2023 $ 0.17
+5.85%
$ 10.21 million $ 409,564
Dec 20, 2023 $ 0.161
-1.05%
$ 9.65 million $ 427,771
Dec 19, 2023 $ 0.163
+1.78%
$ 9.75 million $ 500,762
Dec 18, 2023 $ 0.16
-3.03%
$ 9.58 million $ 464,954
Dec 17, 2023 $ 0.165
+6.26%
$ 9.88 million $ 388,427
Dec 16, 2023 $ 0.155
-1.12%
$ 9.3 million $ 316,207