KCAL Historical Data

KCAL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.159
-1.80%
$ 9.56 million $ 265,127
Oct 7, 2023 $ 0.162
-0.67%
$ 9.74 million $ 238,660
Oct 6, 2023 $ 0.163
+4.52%
$ 9.8 million $ 304,939
Oct 5, 2023 $ 0.156
-3.99%
$ 9.38 million $ 297,533
Oct 4, 2023 $ 0.163
+1.18%
$ 9.77 million $ 338,580
Oct 3, 2023 $ 0.161
+6.14%
$ 9.66 million $ 347,693
Oct 2, 2023 $ 0.152
+0.26%
$ 9.09 million $ 384,947
Oct 1, 2023 $ 0.151
+2.46%
$ 9.07 million $ 325,783
Sep 30, 2023 $ 0.148
-1.95%
$ 8.85 million $ 328,159
Sep 29, 2023 $ 0.15
-5.35%
$ 9.03 million $ 325,857
Sep 28, 2023 $ 0.159
-10.58%
$ 9.54 million $ 428,502
Sep 27, 2023 $ 0.178
+6.67%
$ 10.66 million $ 454,671
Sep 26, 2023 $ 0.167
+12.80%
$ 10 million $ 388,615
Sep 25, 2023 $ 0.148
-2.08%
$ 8.86 million $ 378,876
Sep 24, 2023 $ 0.151
-9.44%
$ 9.05 million $ 345,406
Sep 23, 2023 $ 0.166
+5.82%
$ 9.99 million $ 333,692
Sep 22, 2023 $ 0.157
+4.73%
$ 9.44 million $ 416,895
Sep 21, 2023 $ 0.15
+1.87%
$ 9.01 million $ 342,088
Sep 20, 2023 $ 0.147
+3.94%
$ 8.85 million $ 334,628
Sep 19, 2023 $ 0.142
-5.58%
$ 8.51 million $ 352,140
Sep 18, 2023 $ 0.15
+9.78%
$ 9.02 million $ 392,912
Sep 17, 2023 $ 0.137
-0.42%
$ 8.21 million $ 345,129
Sep 16, 2023 $ 0.137
+1.58%
$ 8.25 million $ 342,080
Sep 15, 2023 $ 0.135
+10.72%
$ 8.12 million $ 385,683
Sep 14, 2023 $ 0.122
-0.91%
$ 7.33 million $ 278,019
Sep 13, 2023 $ 0.123
+9.23%
$ 7.4 million $ 285,634
Sep 12, 2023 $ 0.113
-0.17%
$ 6.77 million $ 290,406
Sep 11, 2023 $ 0.113
-5.35%
$ 6.78 million $ 383,695
Sep 10, 2023 $ 0.119
+5.07%
$ 7.14 million $ 383,551
Sep 9, 2023 $ 0.113
-0.84%
$ 6.8 million $ 326,886
Sep 8, 2023 $ 0.114
-3.75%
$ 6.85 million $ 241,882
Sep 7, 2023 $ 0.119
-5.64%
$ 7.12 million $ 325,942
Sep 6, 2023 $ 0.126
+20.19%
$ 7.55 million $ 481,464
Sep 5, 2023 $ 0.105
+0.16%
$ 6.28 million $ 407,115
Sep 4, 2023 $ 0.104
-0.98%
$ 6.27 million $ 388,970
Sep 3, 2023 $ 0.105
-3.36%
$ 6.33 million $ 375,020
Sep 2, 2023 $ 0.109
+5.86%
$ 6.55 million $ 359,818
Sep 1, 2023 $ 0.103
-3.60%
$ 6.19 million $ 397,760
Aug 31, 2023 $ 0.107
-4.91%
$ 6.42 million $ 409,754
Aug 30, 2023 $ 0.113
-1.91%
$ 6.75 million $ 321,007
Aug 29, 2023 $ 0.115
+0.46%
$ 6.88 million $ 499,455
Aug 28, 2023 $ 0.114
-3.34%
$ 6.85 million $ 365,319
Aug 27, 2023 $ 0.118
-0.06%
$ 7.09 million $ 299,350
Aug 26, 2023 $ 0.118
-3.04%
$ 7.08 million $ 349,418
Aug 25, 2023 $ 0.122
-3.81%
$ 7.32 million $ 291,689
Aug 24, 2023 $ 0.127
-5.38%
$ 7.6 million $ 323,186
Aug 23, 2023 $ 0.134
-0.65%
$ 8.03 million $ 236,969
Aug 22, 2023 $ 0.135
-7.50%
$ 8.09 million $ 249,340
Aug 21, 2023 $ 0.146
+2.13%
$ 8.74 million $ 247,544
Aug 20, 2023 $ 0.143
+2.87%
$ 8.56 million $ 251,904