KCAL Historical Data

KCAL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.119
-1.36%
$ 7.12 million $ 280,323
Jun 29, 2023 $ 0.12
+2.36%
$ 7.22 million $ 174,241
Jun 28, 2023 $ 0.118
-1.65%
$ 7.05 million $ 204,588
Jun 27, 2023 $ 0.12
-8.52%
$ 7.2 million $ 117,751
Jun 26, 2023 $ 0.131
+8.86%
$ 7.87 million $ 331,521
Jun 25, 2023 $ 0.121
+1.34%
$ 7.23 million $ 113,264
Jun 24, 2023 $ 0.119
+0.57%
$ 7.13 million $ 318,659
Jun 23, 2023 $ 0.118
-11.97%
$ 7.09 million $ 144,360
Jun 22, 2023 $ 0.159
+33.31%
$ 9.55 million $ 408,574
Jun 21, 2023 $ 0.119
+16.75%
$ 7.16 million $ 248,765
Jun 20, 2023 $ 0.102
-2.84%
$ 6.13 million $ 197,308
Jun 19, 2023 $ 0.105
-10.88%
$ 6.31 million $ 110,451
Jun 18, 2023 $ 0.118
-0.43%
$ 7.08 million $ 78,365
Jun 17, 2023 $ 0.119
-3.28%
$ 7.11 million $ 170,182
Jun 16, 2023 $ 0.123
+0.56%
$ 7.36 million $ 133,917
Jun 15, 2023 $ 0.122
-11.74%
$ 7.32 million $ 183,937
Jun 14, 2023 $ 0.138
+3.72%
$ 8.29 million $ 258,058
Jun 13, 2023 $ 0.133
-8.68%
$ 8 million $ 267,655
Jun 12, 2023 $ 0.146
-0.36%
$ 8.76 million $ 271,976
Jun 11, 2023 $ 0.147
-2.87%
$ 8.79 million $ 154,980
Jun 10, 2023 $ 0.151
-6.04%
$ 9.05 million $ 299,094
Jun 9, 2023 $ 0.161
-8.30%
$ 9.63 million $ 201,598
Jun 8, 2023 $ 0.175
+2.92%
$ 10.51 million $ 171,264
Jun 7, 2023 $ 0.17
-6.36%
$ 10.21 million $ 256,203
Jun 6, 2023 $ 0.182
-1.84%
$ 10.9 million $ 261,377
Jun 5, 2023 $ 0.185
-1.36%
$ 11.11 million $ 296,136
Jun 4, 2023 $ 0.188
-13.05%
$ 11.26 million $ 238,525
Jun 3, 2023 $ 0.216
+2.09%
$ 12.95 million $ 341,155
Jun 2, 2023 $ 0.211
-1.58%
$ 12.69 million $ 188,304
Jun 1, 2023 $ 0.215
-6.05%
$ 12.89 million $ 316,507
May 31, 2023 $ 0.229
-0.03%
$ 13.72 million $ 211,754
May 30, 2023 $ 0.229
-2.87%
$ 13.73 million $ 127,155
May 29, 2023 $ 0.236
-0.51%
$ 14.13 million $ 139,330
May 28, 2023 $ 0.237
-6.73%
$ 14.2 million $ 308,697
May 27, 2023 $ 0.254
+0.90%
$ 15.23 million $ 147,073
May 26, 2023 $ 0.252
+0.42%
$ 15.09 million $ 93,756
May 25, 2023 $ 0.25
-0.91%
$ 15.03 million $ 139,214
May 24, 2023 $ 0.253
+0.67%
$ 15.17 million $ 146,062
May 23, 2023 $ 0.251
+0.04%
$ 15.07 million $ 95,897
May 22, 2023 $ 0.251
-2.72%
$ 15.06 million $ 208,217
May 21, 2023 $ 0.258
-2.16%
$ 15.48 million $ 323,834
May 20, 2023 $ 0.264
+0.75%
$ 15.83 million $ 161,788
May 19, 2023 $ 0.262
-1.32%
$ 15.71 million $ 142,593
May 18, 2023 $ 0.265
-4.72%
$ 15.92 million $ 160,954
May 17, 2023 $ 0.278
-0.92%
$ 16.66 million $ 136,753
May 16, 2023 $ 0.28
+0.10%
$ 16.82 million $ 136,104
May 15, 2023 $ 0.28
-1.19%
$ 16.8 million $ 258,154
May 14, 2023 $ 0.283
+8.42%
$ 17 million $ 279,233
May 13, 2023 $ 0.261
+4.25%
$ 15.69 million $ 234,725
May 12, 2023 $ 0.251
-0.66%
$ 15.05 million $ 177,321