KCAL Historical Data

KCAL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.139
+7.91%
$ 8.32 million $ 305,994
Aug 18, 2023 $ 0.129
-6.45%
$ 7.71 million $ 275,377
Aug 17, 2023 $ 0.137
+6.01%
$ 8.24 million $ 338,039
Aug 16, 2023 $ 0.13
-12.51%
$ 7.78 million $ 288,193
Aug 15, 2023 $ 0.148
+2.98%
$ 8.89 million $ 316,350
Aug 14, 2023 $ 0.144
-3.95%
$ 8.64 million $ 266,319
Aug 13, 2023 $ 0.15
+17.82%
$ 8.99 million $ 210,729
Aug 12, 2023 $ 0.127
-3.68%
$ 7.63 million $ 475,783
Aug 11, 2023 $ 0.132
-10.40%
$ 7.92 million $ 232,219
Aug 10, 2023 $ 0.147
+3.63%
$ 8.84 million $ 156,536
Aug 9, 2023 $ 0.142
-4.62%
$ 8.53 million $ 310,565
Aug 8, 2023 $ 0.149
-6.34%
$ 8.94 million $ 241,276
Aug 7, 2023 $ 0.159
+4.47%
$ 9.55 million $ 353,037
Aug 6, 2023 $ 0.152
+6.31%
$ 9.14 million $ 270,156
Aug 5, 2023 $ 0.143
+6.99%
$ 8.6 million $ 288,682
Aug 4, 2023 $ 0.134
+1.73%
$ 8.04 million $ 594,200
Aug 3, 2023 $ 0.132
-1.41%
$ 7.9 million $ 232,044
Aug 2, 2023 $ 0.134
+0.49%
$ 8.01 million $ 119,644
Aug 1, 2023 $ 0.133
+4.37%
$ 7.97 million $ 237,095
Jul 31, 2023 $ 0.127
+2.01%
$ 7.64 million $ 108,471
Jul 30, 2023 $ 0.128
+4.21%
$ 7.7 million $ 77,335
Jul 29, 2023 $ 0.123
-2.29%
$ 7.39 million $ 88,321
Jul 28, 2023 $ 0.126
+0.09%
$ 7.56 million $ 88,947
Jul 27, 2023 $ 0.126
+1.78%
$ 7.56 million $ 144,803
Jul 26, 2023 $ 0.124
+2.74%
$ 7.42 million $ 125,479
Jul 25, 2023 $ 0.12
-0.17%
$ 7.23 million $ 127,977
Jul 24, 2023 $ 0.132
+10.33%
$ 7.93 million $ 5,266
Jul 23, 2023 $ 0.12
+6.02%
$ 7.18 million $ 204,987
Jul 22, 2023 $ 0.113
-4.23%
$ 6.78 million $ 166,815
Jul 21, 2023 $ 0.118
+16.15%
$ 7.08 million $ 251,854
Jul 20, 2023 $ 0.102
+1.51%
$ 6.09 million $ 191,554
Jul 19, 2023 $ 0.1
-0.82%
$ 6 million $ 146,174
Jul 18, 2023 $ 0.101
-0.08%
$ 6.05 million $ 195,878
Jul 17, 2023 $ 0.101
+1.49%
$ 6.06 million $ 221,910
Jul 16, 2023 $ 0.0995
-1.69%
$ 5.97 million $ 164,878
Jul 15, 2023 $ 0.101
+1.02%
$ 6.07 million $ 184,751
Jul 14, 2023 $ 0.1
-5.36%
$ 6.01 million $ 102,389
Jul 13, 2023 $ 0.106
-3.57%
$ 6.35 million $ 100,877
Jul 12, 2023 $ 0.11
-2.60%
$ 6.59 million $ 113,569
Jul 11, 2023 $ 0.113
+6.89%
$ 6.76 million $ 184,467
Jul 10, 2023 $ 0.105
-1.36%
$ 6.32 million $ 180,057
Jul 9, 2023 $ 0.107
-2.23%
$ 6.41 million $ 158,759
Jul 8, 2023 $ 0.109
-3.47%
$ 6.56 million $ 120,020
Jul 7, 2023 $ 0.113
-5.90%
$ 6.79 million $ 249,955
Jul 6, 2023 $ 0.12
-3.98%
$ 7.22 million $ 273,673
Jul 5, 2023 $ 0.125
-6.26%
$ 7.52 million $ 346,286
Jul 4, 2023 $ 0.134
+9.62%
$ 8.02 million $ 392,767
Jul 3, 2023 $ 0.122
-4.59%
$ 7.31 million $ 337,063
Jul 2, 2023 $ 0.128
-5.62%
$ 7.67 million $ 390,096
Jul 1, 2023 $ 0.135
+14.04%
$ 8.12 million $ 351,082