KCAL Historical Data

KCAL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.101
-0.08%
$ 6.05 million $ 195,878
Jul 17, 2023 $ 0.101
+1.49%
$ 6.06 million $ 221,910
Jul 16, 2023 $ 0.0995
-1.69%
$ 5.97 million $ 164,878
Jul 15, 2023 $ 0.101
+1.02%
$ 6.07 million $ 184,751
Jul 14, 2023 $ 0.1
-5.36%
$ 6.01 million $ 102,389
Jul 13, 2023 $ 0.106
-3.57%
$ 6.35 million $ 100,877
Jul 12, 2023 $ 0.11
-2.60%
$ 6.59 million $ 113,569
Jul 11, 2023 $ 0.113
+6.89%
$ 6.76 million $ 184,467
Jul 10, 2023 $ 0.105
-1.36%
$ 6.32 million $ 180,057
Jul 9, 2023 $ 0.107
-2.23%
$ 6.41 million $ 158,759
Jul 8, 2023 $ 0.109
-3.47%
$ 6.56 million $ 120,020
Jul 7, 2023 $ 0.113
-5.90%
$ 6.79 million $ 249,955
Jul 6, 2023 $ 0.12
-3.98%
$ 7.22 million $ 273,673
Jul 5, 2023 $ 0.125
-6.26%
$ 7.52 million $ 346,286
Jul 4, 2023 $ 0.134
+9.62%
$ 8.02 million $ 392,767
Jul 3, 2023 $ 0.122
-4.59%
$ 7.31 million $ 337,063
Jul 2, 2023 $ 0.128
-5.62%
$ 7.67 million $ 390,096
Jul 1, 2023 $ 0.135
+14.04%
$ 8.12 million $ 351,082
Jun 30, 2023 $ 0.119
-1.36%
$ 7.12 million $ 280,323
Jun 29, 2023 $ 0.12
+2.36%
$ 7.22 million $ 174,241
Jun 28, 2023 $ 0.118
-1.65%
$ 7.05 million $ 204,588
Jun 27, 2023 $ 0.12
-8.52%
$ 7.2 million $ 117,751
Jun 26, 2023 $ 0.131
+8.86%
$ 7.87 million $ 331,521
Jun 25, 2023 $ 0.121
+1.34%
$ 7.23 million $ 113,264
Jun 24, 2023 $ 0.119
+0.57%
$ 7.13 million $ 318,659
Jun 23, 2023 $ 0.118
-11.97%
$ 7.09 million $ 144,360
Jun 22, 2023 $ 0.159
+33.31%
$ 9.55 million $ 408,574
Jun 21, 2023 $ 0.119
+16.75%
$ 7.16 million $ 248,765
Jun 20, 2023 $ 0.102
-2.84%
$ 6.13 million $ 197,308
Jun 19, 2023 $ 0.105
-10.88%
$ 6.31 million $ 110,451
Jun 18, 2023 $ 0.118
-0.43%
$ 7.08 million $ 78,365
Jun 17, 2023 $ 0.119
-3.28%
$ 7.11 million $ 170,182
Jun 16, 2023 $ 0.123
+0.56%
$ 7.36 million $ 133,917
Jun 15, 2023 $ 0.122
-11.74%
$ 7.32 million $ 183,937
Jun 14, 2023 $ 0.138
+3.72%
$ 8.29 million $ 258,058
Jun 13, 2023 $ 0.133
-8.68%
$ 8 million $ 267,655
Jun 12, 2023 $ 0.146
-0.36%
$ 8.76 million $ 271,976
Jun 11, 2023 $ 0.147
-2.87%
$ 8.79 million $ 154,980
Jun 10, 2023 $ 0.151
-6.04%
$ 9.05 million $ 299,094
Jun 9, 2023 $ 0.161
-8.30%
$ 9.63 million $ 201,598
Jun 8, 2023 $ 0.175
+2.92%
$ 10.51 million $ 171,264
Jun 7, 2023 $ 0.17
-6.36%
$ 10.21 million $ 256,203
Jun 6, 2023 $ 0.182
-1.84%
$ 10.9 million $ 261,377
Jun 5, 2023 $ 0.185
-1.36%
$ 11.11 million $ 296,136
Jun 4, 2023 $ 0.188
-13.05%
$ 11.26 million $ 238,525
Jun 3, 2023 $ 0.216
+2.09%
$ 12.95 million $ 341,155
Jun 2, 2023 $ 0.211
-1.58%
$ 12.69 million $ 188,304
Jun 1, 2023 $ 0.215
-6.05%
$ 12.89 million $ 316,507
May 31, 2023 $ 0.229
-0.03%
$ 13.72 million $ 211,754
May 30, 2023 $ 0.229
-2.87%
$ 13.73 million $ 127,155