KCAL Historical Data

KCAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.27
-0.95%
$ 16.2 million $ 710,707
Mar 28, 2023 $ 0.273
-0.04%
$ 16.35 million $ 312,831
Mar 27, 2023 $ 0.273
+2.18%
$ 16.36 million $ 255,781
Mar 26, 2023 $ 0.267
-0.93%
$ 16.02 million $ 224,595
Mar 25, 2023 $ 0.269
+0.67%
$ 16.17 million $ 244,174
Mar 24, 2023 $ 0.268
-1.52%
$ 16.06 million $ 223,893
Mar 23, 2023 $ 0.272
-0.85%
$ 16.3 million $ 245,950
Mar 22, 2023 $ 0.274
-3.27%
$ 16.43 million $ 288,707
Mar 21, 2023 $ 0.283
-1.66%
$ 16.98 million $ 343,528
Mar 20, 2023 $ 0.288
-1.98%
$ 17.28 million $ 363,127
Mar 19, 2023 $ 0.294
-2.83%
$ 17.66 million $ 441,909
Mar 18, 2023 $ 0.303
+2.15%
$ 18.16 million $ 328,295
Mar 17, 2023 $ 0.297
+0.82%
$ 17.8 million $ 308,503
Mar 16, 2023 $ 0.294
-2.24%
$ 17.65 million $ 328,692
Mar 15, 2023 $ 0.301
-5.26%
$ 18.06 million $ 443,792
Mar 14, 2023 $ 0.317
-1.97%
$ 19.02 million $ 445,306
Mar 13, 2023 $ 0.323
+2.10%
$ 19.37 million $ 517,874
Mar 12, 2023 $ 0.316
+5.53%
$ 18.95 million $ 610,674
Mar 11, 2023 $ 0.299
-9.01%
$ 17.95 million $ 598,609
Mar 10, 2023 $ 0.329
-5.98%
$ 19.76 million $ 1.87 million
Mar 9, 2023 $ 0.35
+15.26%
$ 21.01 million $ 8.32 million
Mar 8, 2023 $ 0.304
-14.32%
$ 18.24 million $ 2.71 million
Mar 7, 2023 $ 0.355
-5.18%
$ 21.29 million $ 1.88 million
Mar 6, 2023 $ 0.374
-4.87%
$ 22.45 million $ 2.24 million
Mar 5, 2023 $ 0.393
-6.54%
$ 23.6 million $ 2.71 million
Mar 4, 2023 $ 0.422
-1.36%
$ 25.31 million $ 3.19 million
Mar 3, 2023 $ 0.428
+1.03%
$ 25.66 million $ 3.87 million
Mar 2, 2023 $ 0.423
-4.08%
$ 25.4 million $ 3.68 million
Mar 1, 2023 $ 0.441
+1.03%
$ 26.48 million $ 3.09 million
Feb 28, 2023 $ 0.437
-5.09%
$ 26.21 million $ 3.65 million
Feb 27, 2023 $ 0.46
-2.23%
$ 27.61 million $ 3.53 million
Feb 26, 2023 $ 0.471
-2.95%
$ 28.24 million $ 4.83 million
Feb 25, 2023 $ 0.485
-5.17%
$ 29.1 million $ 3.07 million
Feb 24, 2023 $ 0.511
+2.76%
$ 30.69 million $ 1.91 million
Feb 23, 2023 $ 0.498
+0.83%
$ 29.86 million $ 1.66 million
Feb 22, 2023 $ 0.494
-4.25%
$ 29.62 million $ 1.88 million
Feb 21, 2023 $ 0.516
+1.41%
$ 30.93 million $ 662,281
Feb 20, 2023 $ 0.508
-4.65%
$ 30.5 million $ 241,901
Feb 19, 2023 $ 0.533
-6.97%
$ 31.98 million $ 1.17 million
Feb 18, 2023 $ 0.573
-6.10%
$ 34.37 million $ 1.5 million
Feb 17, 2023 $ 0.61
-1.33%
$ 36.6 million $ 1.01 million
Feb 16, 2023 $ 0.618
+0.86%
$ 37.09 million $ 1.02 million
Feb 15, 2023 $ 0.613
-0.32%
$ 36.77 million $ 896,300
Feb 14, 2023 $ 0.615
-1.62%
$ 36.89 million $ 910,340
Feb 13, 2023 $ 0.625
-7.88%
$ 37.5 million $ 906,112
Feb 12, 2023 $ 0.678
-4.74%
$ 40.7 million $ 896,610
Feb 11, 2023 $ 0.712
+0.90%
$ 42.73 million $ 977,388
Feb 10, 2023 $ 0.706
+8.71%
$ 42.34 million $ 968,757
Feb 9, 2023 $ 0.649
-3.70%
$ 38.95 million $ 1.12 million
Feb 8, 2023 $ 0.673
-13.15%
$ 40.4 million $ 917,650