KCAL Historical Data

KCAL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.867
-4.39%
$ 52.01 million $ 890,084
Jan 31, 2023 $ 0.907
-5.08%
$ 54.4 million $ 891,130
Jan 30, 2023 $ 0.955
-1.77%
$ 57.29 million $ 853,523
Jan 29, 2023 $ 0.972
-0.53%
$ 58.33 million $ 870,467
Jan 28, 2023 $ 0.977
-1.36%
$ 58.64 million $ 1.08 million
Jan 27, 2023 $ 0.991
-2.20%
$ 59.43 million $ 1.48 million
Jan 26, 2023 $ 1.01
+3.37%
$ 60.77 million $ 921,762
Jan 25, 2023 $ 0.98
-1.40%
$ 58.8 million $ 922,251
Jan 24, 2023 $ 0.994
-0.19%
$ 59.63 million $ 909,257
Jan 23, 2023 $ 0.996
+0.35%
$ 59.74 million $ 948,871
Jan 22, 2023 $ 0.992
-0.65%
$ 59.54 million $ 1.63 million
Jan 21, 2023 $ 0.999
+1.21%
$ 59.93 million $ 909,290
Jan 20, 2023 $ 0.987
-1.25%
$ 59.21 million $ 943,311
Jan 19, 2023 $ 0.999
+1.06%
$ 59.95 million $ 952,438
Jan 18, 2023 $ 0.989
+0.81%
$ 59.32 million $ 951,313
Jan 17, 2023 $ 0.981
+2.15%
$ 58.85 million $ 938,894
Jan 16, 2023 $ 0.961
-0.90%
$ 57.63 million $ 997,056
Jan 15, 2023 $ 0.969
-2.12%
$ 58.16 million $ 1.51 million
Jan 14, 2023 $ 0.99
-2.43%
$ 59.41 million $ 1.02 million
Jan 13, 2023 $ 1.01
-7.17%
$ 61.08 million $ 2.25 million
Jan 12, 2023 $ 1.09
-0.18%
$ 65.57 million $ 1.19 million
Jan 11, 2023 $ 1.09
+4.46%
$ 65.68 million $ 1.19 million
Jan 10, 2023 $ 1.05
-0.31%
$ 62.88 million $ 2.06 million
Jan 9, 2023 $ 1.05
+0.79%
$ 63.07 million $ 2.2 million
Jan 8, 2023 $ 1.04
-3.05%
$ 62.59 million $ 1.24 million
Jan 7, 2023 $ 1.08
+7.42%
$ 64.56 million $ 1.11 million
Jan 6, 2023 $ 1
+1.58%
$ 60.1 million $ 1.23 million
Jan 5, 2023 $ 0.986
+2.44%
$ 59.17 million $ 1.1 million
Jan 4, 2023 $ 0.963
+1.61%
$ 57.76 million $ 2.04 million
Jan 3, 2023 $ 0.947
-1.45%
$ 56.85 million $ 1.59 million
Jan 2, 2023 $ 0.961
+0.73%
$ 57.65 million $ 888,731
Jan 1, 2023 $ 0.954
+1.60%
$ 57.25 million $ 827,864
Dec 31, 2022 $ 0.939
-0.43%
$ 56.34 million $ 1.46 million
Dec 30, 2022 $ 0.943
-2.11%
$ 56.58 million $ 1.17 million
Dec 29, 2022 $ 0.963
+13.98%
$ 57.81 million $ 1.29 million
Dec 28, 2022 $ 0.845
+3.91%
$ 50.73 million $ 1 million
Dec 27, 2022 $ 0.814
-10.50%
$ 48.81 million $ 1.03 million
Dec 26, 2022 $ 0.909
-7.33%
$ 54.54 million $ 966,963
Dec 25, 2022 $ 0.982
-3.12%
$ 58.91 million $ 856,456
Dec 24, 2022 $ 1.01
-1.71%
$ 60.88 million $ 858,850
Dec 23, 2022 $ 1.03
-6.39%
$ 61.94 million $ 752,967
Dec 22, 2022 $ 1.1
-6.33%
$ 66.12 million $ 2.37 million
Dec 21, 2022 $ 1.18
-10.51%
$ 70.6 million $ 964,021
Dec 20, 2022 $ 1.31
-3.86%
$ 78.86 million $ 985,319
Dec 19, 2022 $ 1.37
-12.03%
$ 82.04 million $ 986,051
Dec 18, 2022 $ 1.55
-0.84%
$ 93.25 million $ 812,348
Dec 17, 2022 $ 1.57
-4.21%
$ 94.02 million $ 2.02 million
Dec 16, 2022 $ 1.64
-3.86%
$ 98.17 million $ 1.17 million
Dec 15, 2022 $ 1.7
-10.31%
$ 102.15 million $ 1.43 million
Dec 14, 2022 $ 1.9
-0.59%
$ 113.85 million $ 2.39 million