KCAL Historical Data

KCAL Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.236
-0.51%
$ 14.13 million $ 139,330
May 28, 2023 $ 0.237
-6.73%
$ 14.2 million $ 308,697
May 27, 2023 $ 0.254
+0.90%
$ 15.23 million $ 147,073
May 26, 2023 $ 0.252
+0.42%
$ 15.09 million $ 93,756
May 25, 2023 $ 0.25
-0.91%
$ 15.03 million $ 139,214
May 24, 2023 $ 0.253
+0.67%
$ 15.17 million $ 146,062
May 23, 2023 $ 0.251
+0.04%
$ 15.07 million $ 95,897
May 22, 2023 $ 0.251
-2.72%
$ 15.06 million $ 208,217
May 21, 2023 $ 0.258
-2.16%
$ 15.48 million $ 323,834
May 20, 2023 $ 0.264
+0.75%
$ 15.83 million $ 161,788
May 19, 2023 $ 0.262
-1.32%
$ 15.71 million $ 142,593
May 18, 2023 $ 0.265
-4.72%
$ 15.92 million $ 160,954
May 17, 2023 $ 0.278
-0.92%
$ 16.66 million $ 136,753
May 16, 2023 $ 0.28
+0.10%
$ 16.82 million $ 136,104
May 15, 2023 $ 0.28
-1.19%
$ 16.8 million $ 258,154
May 14, 2023 $ 0.283
+8.42%
$ 17 million $ 279,233
May 13, 2023 $ 0.261
+4.25%
$ 15.69 million $ 234,725
May 12, 2023 $ 0.251
-0.66%
$ 15.05 million $ 177,321
May 11, 2023 $ 0.252
+3.31%
$ 15.15 million $ 155,693
May 10, 2023 $ 0.244
-2.22%
$ 14.66 million $ 370,002
May 9, 2023 $ 0.25
+5.73%
$ 14.99 million $ 201,267
May 8, 2023 $ 0.236
-4.73%
$ 14.18 million $ 182,044
May 7, 2023 $ 0.248
+0.02%
$ 14.88 million $ 324,925
May 6, 2023 $ 0.248
+11.12%
$ 14.88 million $ 233,203
May 5, 2023 $ 0.223
-1.43%
$ 13.39 million $ 118,163
May 4, 2023 $ 0.226
-4.70%
$ 13.58 million $ 200,151
May 3, 2023 $ 0.237
-7.15%
$ 14.19 million $ 465,533
May 2, 2023 $ 0.255
-4.42%
$ 15.29 million $ 122,369
May 1, 2023 $ 0.267
+2.12%
$ 15.99 million $ 129,390
Apr 30, 2023 $ 0.26
+15.21%
$ 15.57 million $ 830,398
Apr 29, 2023 $ 0.225
-4.34%
$ 13.51 million $ 766,335
Apr 28, 2023 $ 0.235
+6.67%
$ 14.13 million $ 171,801
Apr 27, 2023 $ 0.221
-0.34%
$ 13.24 million $ 214,979
Apr 26, 2023 $ 0.221
-0.39%
$ 13.29 million $ 181,079
Apr 25, 2023 $ 0.222
-4.96%
$ 13.34 million $ 198,655
Apr 24, 2023 $ 0.234
-0.85%
$ 14.04 million $ 210,416
Apr 23, 2023 $ 0.236
+0.80%
$ 14.16 million $ 190,636
Apr 22, 2023 $ 0.234
+1.62%
$ 14.05 million $ 179,471
Apr 21, 2023 $ 0.23
-3.72%
$ 13.82 million $ 173,691
Apr 20, 2023 $ 0.239
+0.57%
$ 14.36 million $ 197,380
Apr 19, 2023 $ 0.238
-0.13%
$ 14.27 million $ 141,153
Apr 18, 2023 $ 0.238
-2.56%
$ 14.29 million $ 188,751
Apr 17, 2023 $ 0.244
-0.96%
$ 14.67 million $ 193,033
Apr 16, 2023 $ 0.247
+2.06%
$ 14.81 million $ 214,770
Apr 15, 2023 $ 0.242
-1.94%
$ 14.51 million $ 168,167
Apr 14, 2023 $ 0.247
+2.43%
$ 14.8 million $ 360,982
Apr 13, 2023 $ 0.241
-1.18%
$ 14.45 million $ 187,751
Apr 12, 2023 $ 0.244
-4.07%
$ 14.62 million $ 187,779
Apr 11, 2023 $ 0.254
+0.70%
$ 15.24 million $ 205,363
Apr 10, 2023 $ 0.252
+0.77%
$ 15.13 million $ 280,449