Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $22.77
-3.27%
$8.03 million $164,589
Aug 21, 2026 $23.54
+9.29%
$8.28 million $665,841
Aug 20, 2026 $21.54
-0.14%
$7.6 million $868,723
Aug 19, 2026 $21.57
+17.48%
$7.54 million $151,695
Aug 18, 2026 $18.36
-2.44%
$6.45 million $80,898
Aug 17, 2026 $18.82
+4.27%
$6.62 million $26,097
Aug 16, 2026 $18.05
+0.11%
$6.34 million $6,356
Aug 15, 2026 $18.03
+0.00%
$6.34 million $3,061
Aug 14, 2026 $18.03
-1.37%
$6.37 million $5,776
Aug 13, 2026 $18.28
+1.25%
$6.45 million $13,170
Aug 12, 2026 $18.05
-0.71%
$6.34 million $6,359
Aug 11, 2026 $18.18
-0.09%
$6.39 million $7,841
Aug 10, 2026 $18.2
-4.11%
$6.38 million $6,786
Aug 9, 2026 $18.98
+1.06%
$6.64 million $7,557
Aug 8, 2026 $18.78
-0.42%
$6.59 million $8,161
Aug 7, 2026 $18.86
+3.06%
$6.62 million $8,326
Aug 6, 2026 $18.3
-0.39%
$6.42 million $8,021
Aug 5, 2026 $18.37
+2.34%
$6.45 million $27,186
Aug 4, 2026 $17.95
+3.58%
$6.3 million $16,396
Aug 3, 2026 $17.33
+0.46%
$6.08 million $9,896
Aug 2, 2026 $17.25
+1.29%
$6.1 million $10,147
Aug 1, 2026 $17.03
-0.76%
$5.98 million $1,245
Jul 31, 2026 $17.16
-4.83%
$6.02 million $14,868
Jul 30, 2026 $18.03
+9.20%
$6.33 million $44,154
Jul 29, 2026 $16.51
-5.55%
$5.8 million $25,677
Jul 28, 2026 $17.48
+0.52%
$6.14 million $19,457
Jul 27, 2026 $18.18
+13.20%
$6.38 million $3,745
Jul 24, 2026 $16.06
-2.90%
$5.64 million $110
Jul 23, 2026 $16.54
-8.72%
$5.81 million $68
Jul 22, 2026 $18.12
+5.96%
$6.36 million $475
Jul 21, 2026 $17.1
+1.30%
$6 million $992
Jul 20, 2026 $16.52
+2.35%
$5.8 million $424
Jul 17, 2026 $15.01
-2.60%
$5.27 million $769
Jul 16, 2026 $15.49
-4.21%
$5.44 million $393
Jul 15, 2026 $16.17
+0.56%
$5.68 million $32,058
Jul 14, 2026 $16.08
+10.14%
$5.64 million $7,317
Jul 13, 2026 $14.95
+0.00%
$5.25 million $394
Jul 10, 2026 $15.34
+5.00%
$5.38 million $877
Jul 9, 2026 $14.61
-1.35%
$5.13 million $253
Jul 8, 2026 $14.49
-6.46%
$5.09 million $3,131
Jul 7, 2026 $15.49
-1.27%
$5.44 million $1,526
Jul 6, 2026 $15.69
+7.84%
$5.51 million $4,123
Jul 2, 2026 $15.25
+7.62%
$-- $33,630
Jul 1, 2026 $14.36
+4.21%
$5.04 million $30,074
Jun 30, 2026 $13.78
+0.73%
$-- $1,617
Jun 29, 2026 $13.43
-2.40%
$4.71 million $297
Jun 26, 2026 $13.64
+5.82%
$4.79 million $13,405
Jun 25, 2026 $13.38
-8.04%
$4.7 million $12,302
Jun 24, 2026 $14.53
-4.60%
$5.1 million $1,207
Jun 23, 2026 $15.23
-3.79%
$5.35 million $1,151