Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine xStock Historical Data

BMNRx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $16.38
-0.30%
$5.75 million $2,298
Jun 18, 2026 $15.6
-2.50%
$-- $26,975
Jun 17, 2026 $16.02
-6.26%
$-- $162
Jun 16, 2026 $17.09
-2.84%
$-- $1,294
Jun 15, 2026 $17.59
+2.33%
$6.17 million $1,652
Jun 12, 2026 $16.23
-1.58%
$5.7 million $21,978
Jun 11, 2026 $15.42
-2.34%
$5.41 million $9,903
Jun 10, 2026 $15.79
+1.61%
$5.54 million $226
Jun 9, 2026 $15.64
-8.00%
$-- $979
Jun 8, 2026 $16.7
+0.00%
$-- $1,351
Jun 5, 2026 $15.8
-9.35%
$5.55 million $3,423
Jun 4, 2026 $17.43
+2.29%
$-- $1,421
Jun 3, 2026 $17.18
-2.83%
$6.03 million $95
Jun 2, 2026 $17.77
-5.38%
$6.24 million $561
Jun 1, 2026 $18.66
-3.37%
$-- $2,177
May 29, 2026 $19.04
-1.50%
$-- $114,932
May 28, 2026 $19.17
+2.84%
$6.73 million $123,332
May 27, 2026 $18.79
-1.47%
$6.6 million $4,118
May 26, 2026 $18.83
+0.00%
$-- $0
May 22, 2026 $19.12
-2.80%
$6.71 million $708
May 21, 2026 $19.27
-0.16%
$6.76 million $3,949
May 20, 2026 $19.44
+3.24%
$6.82 million $8,705
May 19, 2026 $18.83
-0.89%
$6.61 million $75
May 18, 2026 $18.9
+0.21%
$6.63 million $2,536
May 15, 2026 $20.05
-9.48%
$7.04 million $2,798
May 14, 2026 $22.15
+5.28%
$7.77 million $28,352
May 13, 2026 $21.04
-3.00%
$7.39 million $110,011
May 12, 2026 $21.56
-7.39%
$7.57 million $1,937
May 11, 2026 $23.28
+3.28%
$8.17 million $82,303
May 8, 2026 $21.62
-1.05%
$-- $13,658
May 7, 2026 $21.85
-6.70%
$7.67 million $27,995
May 6, 2026 $23.42
+2.36%
$8.22 million $26,363
May 5, 2026 $23.05
-0.60%
$8.09 million $5,515
May 4, 2026 $22.69
+3.18%
$7.96 million $4,450
May 1, 2026 $21.89
+0.00%
$7.68 million $116
Apr 30, 2026 $21.22
+2.86%
$7.45 million $1,020
Apr 29, 2026 $20.29
-7.10%
$7.12 million $19,925
Apr 28, 2026 $21.57
+0.00%
$7.57 million $1,256
Apr 27, 2026 $21.57
-6.18%
$7.57 million $90,723
Apr 24, 2026 $22.22
+1.51%
$7.8 million $20,383
Apr 23, 2026 $21.72
-6.14%
$-- $12,128
Apr 22, 2026 $23.07
+3.87%
$8.1 million $9,525
Apr 21, 2026 $22.07
-2.26%
$7.75 million $14,544
Apr 20, 2026 $21.45
+0.00%
$-- $295
Apr 17, 2026 $24.04
+0.00%
$-- $1,222
Apr 16, 2026 $22.29
+1.78%
$-- $799
Apr 15, 2026 $21.95
-0.14%
$-- $1,951
Apr 14, 2026 $22.23
+0.00%
$7.8 million $15,558
Apr 13, 2026 $22.17
+6.48%
$7.78 million $17,785
Apr 10, 2026 $21.32
+0.00%
$-- $469