Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 21.18
+3.07%
$ -- $ 25
Feb 9, 2026 $ 20.55
+0.00%
$ -- $ 50
Feb 7, 2026 $ 20.55
+0.00%
$ -- $ 50
Feb 6, 2026 $ 20.55
+5.01%
$ 7.21 million $ 50
Feb 5, 2026 $ 19.57
-9.77%
$ 6.87 million $ 2,037
Feb 4, 2026 $ 21.69
-1.90%
$ 7.61 million $ 1,000
Feb 3, 2026 $ 22.11
-5.39%
$ 7.76 million $ 4,777
Feb 2, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 30, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 29, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 28, 2026 $ 29.4
+0.00%
$ 10.32 million $ 208
Jan 27, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 26, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 23, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 22, 2026 $ 30.28
+0.00%
$ -- $ 65
Download