Coinranking
Bitmine xStock Historical Data
BMNRx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2026 | $22.77 | -3.27% | ||
| Aug 21, 2026 | $23.54 | +9.29% | ||
| Aug 20, 2026 | $21.54 | -0.14% | ||
| Aug 19, 2026 | $21.57 | +17.48% | ||
| Aug 18, 2026 | $18.36 | -2.44% | ||
| Aug 17, 2026 | $18.82 | +4.27% | ||
| Aug 16, 2026 | $18.05 | +0.11% | ||
| Aug 15, 2026 | $18.03 | +0.00% | ||
| Aug 14, 2026 | $18.03 | -1.37% | ||
| Aug 13, 2026 | $18.28 | +1.25% | ||
| Aug 12, 2026 | $18.05 | -0.71% | ||
| Aug 11, 2026 | $18.18 | -0.09% | ||
| Aug 10, 2026 | $18.2 | -4.11% | ||
| Aug 9, 2026 | $18.98 | +1.06% | ||
| Aug 8, 2026 | $18.78 | -0.42% | ||
| Aug 7, 2026 | $18.86 | +3.06% | ||
| Aug 6, 2026 | $18.3 | -0.39% | ||
| Aug 5, 2026 | $18.37 | +2.34% | ||
| Aug 4, 2026 | $17.95 | +3.58% | ||
| Aug 3, 2026 | $17.33 | +0.46% | ||
| Aug 2, 2026 | $17.25 | +1.29% | ||
| Aug 1, 2026 | $17.03 | -0.76% | ||
| Jul 31, 2026 | $17.16 | -4.83% | ||
| Jul 30, 2026 | $18.03 | +9.20% | ||
| Jul 29, 2026 | $16.51 | -5.55% | ||
| Jul 28, 2026 | $17.48 | +0.52% | ||
| Jul 27, 2026 | $18.18 | +13.20% | ||
| Jul 24, 2026 | $16.06 | -2.90% | ||
| Jul 23, 2026 | $16.54 | -8.72% | ||
| Jul 22, 2026 | $18.12 | +5.96% | ||
| Jul 21, 2026 | $17.1 | +1.30% | ||
| Jul 20, 2026 | $16.52 | +2.35% | ||
| Jul 17, 2026 | $15.01 | -2.60% | ||
| Jul 16, 2026 | $15.49 | -4.21% | ||
| Jul 15, 2026 | $16.17 | +0.56% | ||
| Jul 14, 2026 | $16.08 | +10.14% | ||
| Jul 13, 2026 | $14.95 | +0.00% | ||
| Jul 10, 2026 | $15.34 | +5.00% | ||
| Jul 9, 2026 | $14.61 | -1.35% | ||
| Jul 8, 2026 | $14.49 | -6.46% | ||
| Jul 7, 2026 | $15.49 | -1.27% | ||
| Jul 6, 2026 | $15.69 | +7.84% | ||
| Jul 2, 2026 | $15.25 | +7.62% | ||
| Jul 1, 2026 | $14.36 | +4.21% | ||
| Jun 30, 2026 | $13.78 | +0.73% | ||
| Jun 29, 2026 | $13.43 | -2.40% | ||
| Jun 26, 2026 | $13.64 | +5.82% | ||
| Jun 25, 2026 | $13.38 | -8.04% | ||
| Jun 24, 2026 | $14.53 | -4.60% | ||
| Jun 23, 2026 | $15.23 | -3.79% | ||