Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 19.83
+0.00%
$ 6.96 million $ 10,119
Apr 7, 12 PM $ 19.83
+0.00%
$ 6.96 million $ 10,119
Apr 7, 11 AM $ 19.83
-4.62%
$ 6.96 million $ 10,119
Apr 6, 3 PM $ 20.79
+0.00%
$ 7.3 million $ 10,498
Apr 6, 2 PM $ 20.79
+1.71%
$ 7.3 million $ 10,498
Apr 6, 1 PM $ 20.42
+0.00%
$ 7.17 million $ 1,122
Apr 6, 11 AM $ 19.89
+0.00%
$ 6.98 million $ 98
Apr 6, 7 AM $ 20.12
+0.00%
$ 7.06 million $ 98
Apr 2, 11 AM $ 19.94
+0.00%
$ 7 million $ 199
Apr 2, 8 AM $ 19.94
+0.00%
$ 7 million $ 199
Apr 2, 7 AM $ 19.94
+0.00%
$ 7 million $ 199
Apr 1, 1 PM $ 19.94
+0.00%
$ 7 million $ 1,776
Apr 1, 12 PM $ 19.94
+0.00%
$ 7 million $ 1,776
Apr 1, 9 AM $ 19.94
+0.00%
$ 7 million $ 1,796
Apr 1, 3 AM $ 19.94
+0.00%
$ 7 million $ 2,194
Apr 1, 1 AM $ 19.94
+0.05%
$ 7 million $ 998
Mar 31, 1 PM $ 18.5
+0.00%
$ 6.49 million $ 2,489
Mar 31, 12 PM $ 18.5
+0.00%
$ 6.49 million $ 2,489
Mar 31, 9 AM $ 18.82
+0.00%
$ 6.61 million $ 2,489
Mar 31, 8 AM $ 18.82
+0.00%
$ 6.61 million $ 2,513
Mar 31, 7 AM $ 18.82
+0.00%
$ 6.61 million $ 2,912
Mar 31, 5 AM $ 18.51
+0.00%
$ 6.5 million $ 2,912
Mar 31, 1 AM $ 18.51
+0.00%
$ 6.5 million $ 2,493
Mar 30, 7 PM $ 18.66
+0.00%
$ 6.55 million $ 2,288
Mar 30, 3 PM $ 18.55
-2.11%
$ 6.51 million $ 2,288
Mar 30, 2 PM $ 18.95
+0.00%
$ 6.65 million $ 401
Mar 30, 10 AM $ 18.95
+0.00%
$ 6.65 million $ 401
Mar 30, 8 AM $ 18.95
+0.00%
$ 6.65 million $ 401
Mar 30, 7 AM $ 18.54
+0.00%
$ 6.51 million $ 780
Mar 30, 4 AM $ 18.54
+0.00%
$ 6.51 million $ 371
Mar 27, 5 PM $ 18.54
+0.16%
$ 6.51 million $ 53,238
Mar 27, 4 PM $ 18.51
+0.00%
$ 6.5 million $ 52,782
Mar 27, 2 PM $ 18.51
-1.54%
$ 6.5 million $ 52,967
Mar 27, 1 PM $ 18.8
-0.27%
$ 6.6 million $ 53,847
Mar 27, 12 PM $ 18.85
+0.00%
$ 6.62 million $ 53,236
Mar 27, 11 AM $ 18.85
-0.26%
$ 6.62 million $ 53,236
Mar 27, 10 AM $ 18.99
-1.56%
$ 6.67 million $ 34,477
Mar 27, 4 AM $ 20.2
+0.00%
$ 7.09 million $ 404
Mar 26, 1 PM $ 21.34
+0.00%
$ 7.49 million $ 251
Mar 25, 1 PM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 12 PM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 10 AM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 9 AM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 4 AM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 3 AM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 24, 5 PM $ 20.8
+0.00%
$ 7.3 million $ 930
Mar 24, 11 AM $ 20.65
+0.00%
$ -- $ 1,675
Mar 24, 10 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 24, 9 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 24, 7 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675