Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 18.5
-0.10%
$ 6.49 million $ 9,208
Aug 7, 4 PM $ 18.52
-0.63%
$ 6.5 million $ 9,228
Aug 7, 3 PM $ 18.63
-0.73%
$ 6.54 million $ 9,342
Aug 7, 2 PM $ 18.77
+0.59%
$ 6.59 million $ 9,414
Aug 7, 1 PM $ 18.66
-0.98%
$ 6.55 million $ 7,451
Aug 7, 12 PM $ 18.85
+1.94%
$ 6.61 million $ 9,158
Aug 7, 11 AM $ 18.49
+0.54%
$ 6.49 million $ 6,803
Aug 7, 10 AM $ 18.39
-0.01%
$ 6.45 million $ 6,643
Aug 7, 9 AM $ 18.39
+0.38%
$ 6.45 million $ 7,538
Aug 7, 8 AM $ 18.32
+0.27%
$ 6.43 million $ 5,933
Aug 7, 7 AM $ 18.27
+0.00%
$ 6.41 million $ 7,118
Aug 7, 6 AM $ 18.27
+0.12%
$ 6.41 million $ 7,384
Aug 7, 5 AM $ 18.25
+0.50%
$ 6.41 million $ 6,724
Aug 7, 4 AM $ 18.16
-0.06%
$ 6.37 million $ 6,766
Aug 7, 3 AM $ 18.17
-0.60%
$ 6.38 million $ 6,450
Aug 7, 2 AM $ 18.28
+0.05%
$ 6.42 million $ 6,406
Aug 7, 1 AM $ 18.27
-0.16%
$ 6.41 million $ 6,305
Aug 7, 12 AM $ 18.3
+0.00%
$ 6.42 million $ 7,981
Aug 6, 11 PM $ 18.3
-0.11%
$ 6.42 million $ 8,021
Aug 6, 10 PM $ 18.32
-0.09%
$ 6.43 million $ 7,017
Aug 6, 9 PM $ 18.34
+0.05%
$ 6.44 million $ 7,015
Aug 6, 8 PM $ 18.33
+0.31%
$ 6.43 million $ 7,104
Aug 6, 7 PM $ 18.27
+0.61%
$ 6.41 million $ 13,510
Aug 6, 6 PM $ 18.16
-0.68%
$ 6.37 million $ 13,838
Aug 6, 5 PM $ 18.28
-1.11%
$ 6.42 million $ 14,794
Aug 6, 4 PM $ 18.49
-0.01%
$ 6.49 million $ 14,854
Aug 6, 3 PM $ 18.49
-0.58%
$ 6.49 million $ 16,224
Aug 6, 2 PM $ 18.6
+0.92%
$ 6.53 million $ 16,129
Aug 6, 1 PM $ 18.43
+1.18%
$ 6.47 million $ 16,809
Aug 6, 12 PM $ 18.22
-0.90%
$ 6.39 million $ 19,566
Aug 6, 11 AM $ 18.38
+0.31%
$ 6.45 million $ 20,028
Aug 6, 10 AM $ 18.32
-0.32%
$ 6.43 million $ 21,633
Aug 6, 9 AM $ 18.38
-0.38%
$ 6.45 million $ 21,300
Aug 6, 8 AM $ 18.45
+0.32%
$ 6.48 million $ 21,294
Aug 6, 7 AM $ 18.39
-0.26%
$ 6.46 million $ 20,192
Aug 6, 6 AM $ 18.44
+0.00%
$ 6.47 million $ 20,100
Aug 6, 5 AM $ 18.44
+0.43%
$ 6.47 million $ 20,156
Aug 6, 4 AM $ 18.36
+0.43%
$ 6.44 million $ 27,061
Aug 6, 3 AM $ 18.28
+0.00%
$ 6.42 million $ 27,211
Aug 6, 2 AM $ 18.28
-0.11%
$ 6.42 million $ 27,929
Aug 6, 1 AM $ 18.3
-0.37%
$ 6.42 million $ 27,925
Aug 6, 12 AM $ 18.37
+0.00%
$ 6.45 million $ 26,720
Aug 5, 11 PM $ 18.37
+0.11%
$ 6.45 million $ 27,186
Aug 5, 10 PM $ 18.35
+0.22%
$ 6.44 million $ 27,183
Aug 5, 9 PM $ 18.31
-0.38%
$ 6.43 million $ 27,163
Aug 5, 8 PM $ 18.38
-0.64%
$ 6.45 million $ 34,189
Aug 5, 7 PM $ 18.5
+0.97%
$ 6.49 million $ 27,846
Aug 5, 6 PM $ 18.32
-0.70%
$ 6.43 million $ 27,527
Aug 5, 5 PM $ 18.45
+1.43%
$ 6.48 million $ 26,571
Aug 5, 4 PM $ 18.19
+1.62%
$ 6.38 million $ 26,546