Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 16.13
+0.00%
$ 5.66 million $ 24,489
Jun 12, 6 AM $ 16.13
+0.00%
$ 5.66 million $ 24,489
Jun 12, 4 AM $ 16.61
+0.73%
$ 5.83 million $ 13,853
Jun 11, 9 PM $ 15.42
+0.00%
$ 5.41 million $ 9,903
Jun 11, 5 PM $ 15.51
+0.00%
$ 5.44 million $ 10,124
Jun 11, 2 PM $ 15.72
+0.00%
$ 5.52 million $ 10,138
Jun 11, 1 PM $ 15.72
+0.00%
$ 5.52 million $ 10,138
Jun 11, 9 AM $ 16.23
+0.00%
$ 5.7 million $ 5,524
Jun 11, 8 AM $ 16.23
+2.79%
$ 5.7 million $ 5,524
Jun 11, 6 AM $ 15.79
+0.00%
$ 5.54 million $ 226
Jun 11, 5 AM $ 15.79
+0.00%
$ 5.54 million $ 226
Jun 11, 4 AM $ 15.79
+0.00%
$ 5.54 million $ 226
Jun 10, 11 PM $ 15.79
+0.00%
$ 5.54 million $ 226
Jun 10, 5 PM $ 15.8
+0.00%
$ 5.55 million $ 74
Jun 10, 2 PM $ 15.54
+0.00%
$ 5.45 million $ 622
Jun 10, 12 PM $ 15.54
+0.00%
$ 5.45 million $ 622
Jun 10, 11 AM $ 15.54
+0.00%
$ 5.45 million $ 622
Jun 10, 10 AM $ 15.54
+0.00%
$ 5.45 million $ 751
Jun 10, 9 AM $ 15.54
+0.00%
$ 5.45 million $ 751
Jun 10, 7 AM $ 15.54
+0.00%
$ -- $ 751
Jun 10, 6 AM $ 15.54
+0.00%
$ 5.45 million $ 751
Jun 10, 5 AM $ 15.54
+0.00%
$ 5.45 million $ 751
Jun 10, 4 AM $ 15.54
+0.00%
$ 5.45 million $ 751
Jun 10, 3 AM $ 15.54
+0.00%
$ 5.45 million $ 751
Jun 9, 4 PM $ 15.64
-2.25%
$ 5.49 million $ 979
Jun 9, 2 PM $ 16.28
-2.86%
$ 5.71 million $ 642
Jun 9, 1 PM $ 16.76
+0.00%
$ 5.88 million $ 620
Jun 9, 11 AM $ 16.75
-1.47%
$ 5.88 million $ 620
Jun 9, 8 AM $ 17
+0.00%
$ 5.97 million $ 487
Jun 9, 4 AM $ 17
+0.00%
$ 5.97 million $ 487
Jun 8, 10 AM $ 16.7
+0.00%
$ 5.86 million $ 1,351
Jun 5, 11 PM $ 15.8
+0.00%
$ 5.55 million $ 3,423
Jun 5, 6 PM $ 16.01
+0.00%
$ 5.62 million $ 3,367
Jun 5, 2 PM $ 16.12
-3.93%
$ 5.66 million $ 3,342
Jun 5, 10 AM $ 16.78
+0.00%
$ 5.89 million $ 938
Jun 5, 8 AM $ 16.78
+0.00%
$ 5.89 million $ 938
Jun 5, 7 AM $ 16.78
-3.73%
$ 5.89 million $ 938
Jun 5, 6 AM $ 17.43
+0.00%
$ 6.12 million $ 589
Jun 4, 2 PM $ 17.43
-0.34%
$ 6.12 million $ 1,421
Jun 4, 9 AM $ 17.04
+0.00%
$ 5.98 million $ 830
Jun 4, 7 AM $ 17.04
+0.00%
$ 5.98 million $ 830
Jun 4, 3 AM $ 16.63
+0.00%
$ 5.84 million $ 878
Jun 4, 1 AM $ 16.81
+0.00%
$ 5.9 million $ 281
Jun 4, 12 AM $ 16.81
-1.35%
$ 5.9 million $ 281
Jun 3, 8 PM $ 17.18
+0.00%
$ 6.03 million $ 95
Jun 3, 7 PM $ 17.18
+0.00%
$ 6.03 million $ 95
Jun 3, 6 PM $ 17.18
-3.91%
$ 6.03 million $ 95
Jun 3, 5 PM $ 17.88
+0.00%
$ 6.28 million $ 354
Jun 3, 3 PM $ 17.88
+0.00%
$ 6.28 million $ 354
Jun 3, 1 PM $ 17.88
+0.00%
$ -- $ 571