Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $24.15
+0.42%
$8.48 million $192,936
Oct 8, 11 PM $24.05
-0.34%
$8.44 million $190,601
Oct 8, 10 PM $24.13
+0.08%
$8.47 million $183,705
Oct 8, 9 PM $24.11
-0.21%
$8.46 million $180,274
Oct 8, 8 PM $24.16
+0.44%
$8.48 million $171,394
Oct 8, 7 PM $24.05
+1.15%
$8.44 million $166,900
Oct 8, 6 PM $23.78
+0.85%
$8.35 million $156,605
Oct 8, 5 PM $23.58
+0.90%
$8.28 million $133,120
Oct 8, 4 PM $23.37
-1.17%
$8.2 million $118,254
Oct 8, 3 PM $23.65
-2.97%
$8.3 million $92,331
Oct 8, 2 PM $24.37
+1.26%
$8.55 million $94,653
Oct 8, 1 PM $24.07
-0.13%
$8.45 million $103,979
Oct 8, 12 PM $24.1
-0.55%
$8.46 million $109,119
Oct 8, 11 AM $24.23
-0.47%
$8.5 million $142,625
Oct 8, 10 AM $24.34
-1.24%
$8.54 million $143,434
Oct 8, 9 AM $24.65
+0.57%
$8.65 million $149,098
Oct 8, 8 AM $24.51
-0.37%
$8.6 million $296,850
Oct 8, 7 AM $24.6
+0.08%
$8.63 million $307,113
Oct 8, 6 AM $24.58
+0.41%
$8.63 million $306,762
Oct 8, 5 AM $24.48
-0.20%
$8.59 million $311,955
Oct 8, 4 AM $24.53
-0.08%
$8.61 million $320,553
Oct 8, 3 AM $24.55
-0.89%
$8.62 million $321,680
Oct 8, 2 AM $24.77
+0.00%
$8.69 million $321,538
Oct 8, 1 AM $24.77
-0.12%
$8.69 million $340,834
Oct 8, 12 AM $24.8
-0.04%
$8.7 million $339,815
Oct 7, 11 PM $24.81
+0.16%
$8.71 million $339,434
Oct 7, 10 PM $24.77
+0.08%
$8.69 million $339,078
Oct 7, 9 PM $24.75
-0.28%
$8.69 million $336,618
Oct 7, 8 PM $24.82
+0.52%
$8.71 million $335,212
Oct 7, 7 PM $24.68
+0.00%
$8.66 million $334,375
Oct 7, 6 PM $24.68
+0.77%
$8.66 million $339,295
Oct 7, 5 PM $24.49
+0.04%
$8.6 million $351,457
Oct 7, 4 PM $24.48
-0.12%
$8.59 million $351,031
Oct 7, 3 PM $24.51
+0.36%
$8.6 million $345,777
Oct 7, 2 PM $24.42
-1.80%
$8.57 million $332,764
Oct 7, 1 PM $24.87
-0.33%
$8.73 million $322,961
Oct 7, 12 PM $24.95
-0.44%
$8.76 million $306,908
Oct 7, 11 AM $25.06
-0.19%
$8.8 million $277,693
Oct 7, 10 AM $25.11
-0.08%
$8.81 million $277,019
Oct 7, 9 AM $25.13
-0.63%
$8.82 million $268,436
Oct 7, 8 AM $25.29
-0.78%
$8.88 million $124,095
Oct 7, 7 AM $25.49
-0.38%
$8.95 million $114,892
Oct 7, 6 AM $25.59
+0.58%
$8.98 million $113,879
Oct 7, 5 AM $25.44
+0.15%
$8.93 million $108,481
Oct 7, 4 AM $25.4
-0.59%
$8.92 million $98,199
Oct 7, 3 AM $25.55
+0.24%
$8.97 million $93,679
Oct 7, 2 AM $25.49
-1.92%
$8.95 million $93,390
Oct 7, 1 AM $25.99
-1.52%
$9.12 million $75,837
Oct 7, 12 AM $26.39
+0.08%
$9.26 million $73,067
Oct 6, 11 PM $26.37
-0.04%
$9.26 million $74,521