Platinum Coin Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.0₅909
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0₅885
-0.10%
$ -- $ 0
Jul 15, 2019 $ 0.0₅701
+1.02%
$ -- $ 3
Jul 14, 2019 $ 0.0₅693
-4.31%
$ -- $ 3
Jul 10, 2019 $ 0.0₅854
-6.79%
$ -- $ 3
Jul 9, 2019 $ 0.0₅916
+0.55%
$ -- $ 3
Jul 8, 2019 $ 0.0₅925
+2.28%
$ -- $ 3
Jul 7, 2019 $ 0.0₅904
-0.57%
$ -- $ 3
Jul 4, 2019 $ 0.0000147
-1.16%
$ -- $ 6
Jul 3, 2019 $ 0.0000149
+3.75%
$ -- $ 6
Jul 2, 2019 $ 0.0000144
-0.38%
$ -- $ 6
Jun 30, 2019 $ 0.0₅892
-5.57%
$ -- $ 2
Jun 29, 2019 $ 0.0₅945
+2.21%
$ -- $ 2
Jun 28, 2019 $ 0.0₅925
+1.67%
$ -- $ 1
Jun 26, 2019 $ 0.0₅993
+6.23%
$ -- $ 0
Jun 25, 2019 $ 0.0₅935
+1.62%
$ -- $ 1
Jun 24, 2019 $ 0.0₅919
+0.90%
$ -- $ 1
Jun 23, 2019 $ 0.0₅911
+2.05%
$ -- $ 1
Jun 22, 2019 $ 0.0₅907
+4.36%
$ -- $ 2
Jun 21, 2019 $ 0.0₅869
+1.41%
$ -- $ 2
Jun 18, 2019 $ 0.0000132
-3.08%
$ -- $ 0
Jun 17, 2019 $ 0.0000136
+70.73%
$ -- $ 2
Jun 16, 2019 $ 0.0₅797
-90.84%
$ -- $ 3
Jun 15, 2019 $ 0.0000869
+610.03%
$ -- $ 7
Jun 14, 2019 $ 0.0000122
-84.93%
$ -- $ 37
Jun 13, 2019 $ 0.0000104
+0.68%
$ -- $ 0
Jun 12, 2019 $ 0.0000103
+5.33%
$ -- $ 0
Jun 11, 2019 $ 0.0₅977
-0.94%
$ -- $ 0
Jun 10, 2019 $ 0.0₅986
+0.80%
$ -- $ 0
Jun 8, 2019 $ 0.0000123
-1.30%
$ -- $ 0
Jun 7, 2019 $ 0.0000125
+0.35%
$ -- $ 2
May 28, 2019 $ 0.0000134
-0.36%
$ -- $ 0
May 27, 2019 $ 0.0000135
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0000132
+6.02%
$ -- $ 0
May 25, 2019 $ 0.0000125
+1.17%
$ -- $ 2
May 24, 2019 $ 0.0000123
+0.47%
$ -- $ 1
May 23, 2019 $ 0.0000122
-84.07%
$ -- $ 1
May 22, 2019 $ 0.0000769
-2.63%
$ -- $ 1
May 17, 2019 $ 0.0000115
-11.09%
$ -- $ 0.1
May 16, 2019 $ 0.000013
-23.85%
$ -- $ 0.1
May 15, 2019 $ 0.000017
+13.32%
$ -- $ 0
May 14, 2019 $ 0.000015
+4.32%
$ -- $ 5
May 1, 2019 $ 0.0₅801
+0.44%
$ -- $ 2
Apr 30, 2019 $ 0.0₅798
-84.59%
$ -- $ 2
Apr 29, 2019 $ 0.0000518
-0.34%
$ -- $ 1
Apr 23, 2019 $ 0.0₅857
+0.83%
$ -- $ 0.1
Apr 22, 2019 $ 0.0₅85
+1.10%
$ -- $ 0.1
Apr 21, 2019 $ 0.0₅84
-0.32%
$ -- $ 0.1
Apr 15, 2019 $ 0.0000149
-0.97%
$ -- $ 0
Apr 14, 2019 $ 0.0000151
+2.10%
$ -- $ 0