Coinranking
Platinum Coin Historical Data
PT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 13, 2019 | $0.0000148 | -0.38% | ||
| Apr 12, 2019 | $0.0000148 | +124.12% | ||
| Apr 11, 2019 | $0.0₅662 | -19.54% | ||
| Apr 4, 2019 | $0.0₅815 | +1.02% | ||
| Apr 3, 2019 | $0.0₅807 | -4.17% | ||
| Mar 28, 2019 | $0.0₅699 | -0.82% | ||
| Mar 27, 2019 | $0.0₅705 | +3.88% | ||
| Mar 26, 2019 | $0.0₅678 | +0.58% | ||
| Mar 25, 2019 | $0.0₅674 | -2.01% | ||
| Mar 22, 2019 | $0.0₅825 | -13.71% | ||
| Mar 21, 2019 | $0.0₅955 | -76.14% | ||
| Mar 20, 2019 | $0.0₅831 | -1.00% | ||
| Mar 19, 2019 | $0.0₅839 | +0.45% | ||
| Mar 18, 2019 | $0.0₅835 | -79.31% | ||
| Mar 17, 2019 | $0.0000403 | +0.14% | ||
| Mar 15, 2019 | $0.0000108 | +0.85% | ||
| Mar 14, 2019 | $0.0000107 | +0.12% | ||
| Mar 13, 2019 | $0.0000107 | -1.06% | ||
| Mar 12, 2019 | $0.0000108 | +0.62% | ||
| Mar 11, 2019 | $0.0000107 | +29.83% | ||
| Mar 10, 2019 | $0.0₅827 | -0.58% | ||
| Mar 9, 2019 | $0.0₅832 | -0.81% | ||
| Mar 8, 2019 | $0.0₅839 | -0.05% | ||
| Mar 7, 2019 | $0.0₅839 | +0.28% | ||
| Mar 5, 2019 | $0.0000393 | +3.35% | ||
| Mar 4, 2019 | $0.000038 | +0.40% | ||
| Feb 21, 2019 | $0.0000398 | -1.30% | ||
| Feb 20, 2019 | $0.0000403 | +361.85% | ||
| Feb 19, 2019 | $0.0₅873 | -2.49% | ||
| Feb 18, 2019 | $0.0000394 | +6.21% | ||
| Feb 17, 2019 | $0.0000371 | +400.35% | ||
| Feb 16, 2019 | $0.0₅741 | +0.58% | ||
| Feb 13, 2019 | $0.0₅732 | -0.43% | ||
| Feb 12, 2019 | $0.0₅735 | -12.86% | ||
| Feb 10, 2019 | $0.0000367 | +0.07% | ||
| Feb 9, 2019 | $0.0000367 | +0.44% | ||
| Feb 4, 2019 | $0.0₅751 | -0.04% | ||
| Feb 3, 2019 | $0.0₅751 | -2.76% | ||
| Feb 2, 2019 | $0.0₅771 | +2.19% | ||
| Jan 31, 2019 | $0.0₅988 | +0.94% | ||
| Jan 30, 2019 | $0.0₅979 | +3.41% | ||
| Jan 29, 2019 | $0.0₅947 | +48.47% | ||
| Jan 28, 2019 | $0.0₅638 | +1.68% | ||
| Jan 27, 2019 | $0.0000116 | -0.36% | ||
| Jan 26, 2019 | $0.0000116 | -0.06% | ||
| Jan 25, 2019 | $0.0000116 | -0.04% | ||
| Jan 24, 2019 | $0.0000106 | +1.83% | ||
| Dec 18, 2018 | $0.0₅94 | +0.27% | ||
| Dec 17, 2018 | $0.0000162 | +6.67% | ||
| Dec 16, 2018 | $0.0000151 | -2.04% | ||