Platinum Coin Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0000148
-0.38%
$ -- $ 2
Apr 12, 2019 $ 0.0000148
+124.12%
$ -- $ 2
Apr 11, 2019 $ 0.0₅662
-19.54%
$ -- $ 28
Apr 4, 2019 $ 0.0₅815
+1.02%
$ -- $ 0
Apr 3, 2019 $ 0.0₅807
-4.17%
$ -- $ 0
Mar 28, 2019 $ 0.0₅699
-0.82%
$ -- $ 0.1
Mar 27, 2019 $ 0.0₅705
+3.88%
$ -- $ 0.1
Mar 26, 2019 $ 0.0₅678
+0.58%
$ -- $ 0.1
Mar 25, 2019 $ 0.0₅674
-2.01%
$ -- $ 0
Mar 22, 2019 $ 0.0₅825
-13.71%
$ -- $ 10
Mar 21, 2019 $ 0.0₅955
-76.14%
$ -- $ 50
Mar 20, 2019 $ 0.0₅831
-1.00%
$ -- $ 0
Mar 19, 2019 $ 0.0₅839
+0.45%
$ -- $ 0
Mar 18, 2019 $ 0.0₅835
-79.31%
$ -- $ 0
Mar 17, 2019 $ 0.0000403
+0.14%
$ -- $ 0
Mar 15, 2019 $ 0.0000108
+0.85%
$ -- $ 0
Mar 14, 2019 $ 0.0000107
+0.12%
$ -- $ 0
Mar 13, 2019 $ 0.0000107
-1.06%
$ -- $ 0
Mar 12, 2019 $ 0.0000108
+0.62%
$ -- $ 0
Mar 11, 2019 $ 0.0000107
+29.83%
$ -- $ 0
Mar 10, 2019 $ 0.0₅827
-0.58%
$ -- $ 0
Mar 9, 2019 $ 0.0₅832
-0.81%
$ -- $ 0
Mar 8, 2019 $ 0.0₅839
-0.05%
$ -- $ 0
Mar 7, 2019 $ 0.0₅839
+0.28%
$ -- $ 0
Mar 5, 2019 $ 0.0000393
+3.35%
$ -- $ 0
Mar 4, 2019 $ 0.000038
+0.40%
$ -- $ 0
Feb 21, 2019 $ 0.0000398
-1.30%
$ -- $ 3
Feb 20, 2019 $ 0.0000403
+361.85%
$ -- $ 3
Feb 19, 2019 $ 0.0₅873
-2.49%
$ -- $ 0.1
Feb 18, 2019 $ 0.0000394
+6.21%
$ -- $ 2
Feb 17, 2019 $ 0.0000371
+400.35%
$ -- $ 1
Feb 16, 2019 $ 0.0₅741
+0.58%
$ -- $ 1
Feb 13, 2019 $ 0.0₅732
-0.43%
$ -- $ 2
Feb 12, 2019 $ 0.0₅735
-12.86%
$ -- $ 44
Feb 10, 2019 $ 0.0000367
+0.07%
$ -- $ 0
Feb 9, 2019 $ 0.0000367
+0.44%
$ -- $ 0
Feb 4, 2019 $ 0.0₅751
-0.04%
$ -- $ 0
Feb 3, 2019 $ 0.0₅751
-2.76%
$ -- $ 0
Feb 2, 2019 $ 0.0₅771
+2.19%
$ -- $ 0
Jan 31, 2019 $ 0.0₅988
+0.94%
$ -- $ 0.1
Jan 30, 2019 $ 0.0₅979
+3.41%
$ -- $ 0.1
Jan 29, 2019 $ 0.0₅947
+48.47%
$ -- $ 0
Jan 28, 2019 $ 0.0₅638
+1.68%
$ -- $ 1
Jan 27, 2019 $ 0.0000116
-0.36%
$ -- $ 1
Jan 26, 2019 $ 0.0000116
-0.06%
$ -- $ 1
Jan 25, 2019 $ 0.0000116
-0.04%
$ -- $ 1
Jan 24, 2019 $ 0.0000106
+1.83%
$ -- $ 0
Dec 18, 2018 $ 0.0₅94
+0.27%
$ -- $ 6
Dec 17, 2018 $ 0.0000162
+6.67%
$ -- $ 0
Dec 16, 2018 $ 0.0000151
-2.04%
$ -- $ 0