BinanceShares Historical Data

BinanceShares
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅482
-0.20%
$-- $11
Aug 25, 2026 $0.0₅485
+0.46%
$-- $22
Aug 24, 2026 $0.0₅483
-0.34%
$-- $2
Aug 23, 2026 $0.0₅488
-0.66%
$-- $41
Aug 22, 2026 $0.0₅49
+9.64%
$-- $189
Aug 21, 2026 $0.0₅386
-0.11%
$-- $13
Aug 20, 2026 $0.0₅383
-79.00%
$-- $4,429
Aug 19, 2026 $0.0₅385
+0.06%
$-- $59
Aug 18, 2026 $0.0₅389
-3.87%
$-- $102
Aug 17, 2026 $0.0₅421
+3.93%
$-- $156
Aug 16, 2026 $0.0₅407
+0.61%
$-- $17
Aug 15, 2026 $0.0₅407
-0.12%
$-- $139
Aug 14, 2026 $0.0₅412
-1.75%
$-- $76
Aug 13, 2026 $0.0₅423
+1.94%
$-- $21
Aug 12, 2026 $0.0₅416
-5.70%
$-- $682
Aug 11, 2026 $0.0₅441
-0.91%
$-- $5
Aug 10, 2026 $0.0₅444
-0.90%
$-- $40
Aug 9, 2026 $0.0₅457
-16.91%
$-- $431
Aug 8, 2026 $0.0₅549
-29.82%
$-- $2,048
Aug 7, 2026 $0.0₅814
+41.44%
$-- $2,566
Aug 6, 2026 $0.0₅579
-9.22%
$-- $644
Aug 5, 2026 $0.0₅642
-20.49%
$-- $1,459
Aug 4, 2026 $0.0₅815
-0.02%
$-- $1,702
Aug 3, 2026 $0.0₅819
-13.93%
$-- $1,970
Aug 2, 2026 $0.0₅953
-41.48%
$-- $3,815
Aug 1, 2026 $0.0000154
-37.20%
$-- $26,470
Jul 31, 2026 $0.0000245
-78.81%
$-- $65,915
Jul 30, 2026 $0.000116
-36.89%
$-- $1.17 million
Download