BinanceShares Historical Data

BinanceShares
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0₅482
+0.00%
$-- $11
Aug 26, 8 AM $0.0₅485
+0.00%
$-- $22
Aug 26, 5 AM $0.0₅485
+0.00%
$-- $21
Aug 26, 1 AM $0.0₅483
+0.00%
$-- $28
Aug 25, 11 PM $0.0₅485
+0.00%
$-- $27
Aug 25, 3 PM $0.0₅485
+0.00%
$-- $22
Aug 25, 9 AM $0.0₅487
+0.21%
$-- $17
Aug 25, 4 AM $0.0₅483
+0.00%
$-- $3
Aug 24, 10 PM $0.0₅483
+0.00%
$-- $2
Aug 24, 9 PM $0.0₅484
+0.00%
$-- $2
Aug 23, 9 PM $0.0₅488
+0.00%
$-- $41
Aug 23, 5 PM $0.0₅489
+0.00%
$-- $32
Aug 23, 3 PM $0.0₅491
+0.00%
$-- $31
Aug 22, 11 PM $0.0₅49
+0.45%
$-- $189
Aug 22, 2 PM $0.0₅482
+0.00%
$-- $455
Aug 22, 11 AM $0.0₅483
+0.00%
$-- $297
Aug 22, 5 AM $0.0₅447
+0.00%
$-- $291
Aug 22, 1 AM $0.0₅447
+0.00%
$-- $266
Aug 21, 5 PM $0.0₅386
+0.00%
$-- $13
Aug 21, 3 PM $0.0₅382
+0.00%
$-- $16
Aug 21, 2 PM $0.0₅381
+0.00%
$-- $9
Aug 21, 11 AM $0.0₅386
+0.00%
$-- $106
Aug 20, 6 PM $0.0₅383
-0.07%
$-- $4,429
Aug 20, 4 PM $0.0₅386
+0.20%
$-- $4,440
Aug 20, 12 PM $0.0₅404
+0.00%
$-- $8,822
Aug 20, 8 AM $0.0₅41
+0.00%
$-- $4,637
Aug 20, 7 AM $0.0₅411
+0.00%
$-- $8,782
Aug 20, 4 AM $0.0₅441
+0.00%
$-- $4,904
Aug 20, 3 AM $0.0₅448
-75.47%
$-- $4,941
Aug 19, 7 AM $0.0₅385
+0.00%
$-- $59
Aug 19, 3 AM $0.0₅385
+0.00%
$-- $102
Aug 18, 5 PM $0.0₅389
+0.00%
$-- $102
Aug 18, 3 PM $0.0₅391
+0.00%
$-- $166
Aug 18, 11 AM $0.0₅404
+0.00%
$-- $178
Aug 18, 5 AM $0.0₅404
+0.00%
$-- $139
Aug 17, 8 PM $0.0₅421
+0.00%
$-- $156
Aug 17, 4 PM $0.0₅424
+3.55%
$-- $68
Aug 17, 2 PM $0.0₅397
+0.00%
$-- $53
Aug 17, 7 AM $0.0₅403
+0.00%
$-- $50
Aug 17, 3 AM $0.0₅406
+0.00%
$-- $42
Aug 17, 1 AM $0.0₅405
+0.00%
$-- $38
Aug 16, 7 PM $0.0₅407
+0.00%
$-- $17
Aug 16, 12 PM $0.0₅402
+0.00%
$-- $7
Aug 16, 7 AM $0.0₅405
+0.00%
$-- $54
Aug 15, 11 AM $0.0₅407
+0.62%
$-- $139
Aug 15, 10 AM $0.0₅404
+0.00%
$-- $105
Aug 15, 7 AM $0.0₅402
-1.39%
$-- $102
Aug 15, 3 AM $0.0₅407
+0.00%
$-- $78
Aug 14, 11 PM $0.0₅412
+0.00%
$-- $76
Aug 14, 8 PM $0.0₅415
+0.50%
$-- $81
Download