BinanceShares Historical Data

BinanceShares Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0₅411
+0.00%
$-- $86
Aug 14, 12 PM $0.0₅411
+0.00%
$-- $77
Aug 14, 8 AM $0.0₅414
+0.00%
$-- $74
Aug 14, 4 AM $0.0₅417
+0.00%
$-- $65
Aug 14, 1 AM $0.0₅419
+0.00%
$-- $52
Aug 13, 9 PM $0.0₅423
+0.00%
$-- $21
Aug 13, 3 PM $0.0₅414
+0.00%
$-- $19
Aug 13, 2 PM $0.0₅415
+0.00%
$-- $11
Aug 13, 9 AM $0.0₅412
+0.00%
$-- $600
Aug 13, 4 AM $0.0₅415
+0.00%
$-- $737
Aug 12, 1 PM $0.0₅416
+0.58%
$-- $682
Aug 12, 12 PM $0.0₅414
-15.40%
$-- $483
Aug 12, 7 AM $0.0₅441
+0.00%
$-- $22
Aug 12, 6 AM $0.0₅442
+0.00%
$-- $16
Aug 12, 5 AM $0.0₅444
+0.00%
$-- $8
Aug 12, 4 AM $0.0₅442
+0.00%
$-- $8
Aug 12, 3 AM $0.0₅442
+0.00%
$-- $7
Aug 11, 9 PM $0.0₅441
+0.00%
$-- $5
Aug 11, 5 PM $0.0₅441
+0.00%
$-- $16
Aug 11, 4 PM $0.0₅441
+0.00%
$-- $14
Aug 11, 10 AM $0.0₅445
+0.00%
$-- $25
Aug 10, 9 PM $0.0₅444
+0.00%
$-- $40
Aug 10, 8 PM $0.0₅446
+0.00%
$-- $36
Aug 10, 4 PM $0.0₅445
+0.00%
$-- $35
Aug 10, 12 PM $0.0₅447
-0.08%
$-- $82
Aug 10, 8 AM $0.0₅45
+0.00%
$-- $298
Aug 10, 7 AM $0.0₅449
+0.00%
$-- $315
Aug 10, 1 AM $0.0₅448
+0.00%
$-- $441
Aug 9, 9 PM $0.0₅457
+0.00%
$-- $431
Aug 9, 12 PM $0.0₅451
-2.99%
$-- $440
Aug 9, 11 AM $0.0₅453
+0.00%
$-- $309
Aug 9, 7 AM $0.0₅503
+0.00%
$-- $1,138
Aug 9, 3 AM $0.0₅502
+0.00%
$-- $1,160
Aug 9, 1 AM $0.0₅503
+0.00%
$-- $1,678
Aug 9, 12 AM $0.0₅55
+0.00%
$-- $1,676
Aug 8, 7 PM $0.0₅549
+0.00%
$-- $2,048
Aug 8, 4 PM $0.0₅55
+0.00%
$-- $2,080
Aug 8, 3 PM $0.0₅55
+0.10%
$-- $2,301
Aug 8, 2 PM $0.0₅548
-0.02%
$-- $2,532
Aug 8, 1 PM $0.0₅54
+0.00%
$-- $2,527
Aug 8, 12 PM $0.0₅543
+0.00%
$-- $2,502
Aug 8, 11 AM $0.0₅54
-15.29%
$-- $2,575
Aug 8, 9 AM $0.0₅55
-1.11%
$-- $1,938
Aug 8, 8 AM $0.0₅539
+0.00%
$-- $1,995
Aug 8, 7 AM $0.0₅538
+0.00%
$-- $1,998
Aug 8, 6 AM $0.0₅567
-0.27%
$-- $2,064
Aug 8, 5 AM $0.0₅572
+0.00%
$-- $2,069
Aug 8, 3 AM $0.0₅577
-15.12%
$-- $2,442
Aug 8, 2 AM $0.0₅715
-8.61%
$-- $2,539
Aug 7, 10 PM $0.0₅814
+0.00%
$-- $2,566