BinanceShares Historical Data

BinanceShares Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.0₅808
-0.27%
$-- $2,567
Aug 7, 8 PM $0.0₅813
-5.59%
$-- $2,551
Aug 7, 7 PM $0.0₅858
+5.49%
$-- $2,471
Aug 7, 5 PM $0.0₅752
+0.00%
$-- $1,893
Aug 7, 4 PM $0.0₅768
+12.39%
$-- $1,695
Aug 7, 3 PM $0.0₅676
+6.06%
$-- $1,408
Aug 7, 2 PM $0.0₅622
+0.00%
$-- $1,028
Aug 7, 1 PM $0.0₅585
-2.47%
$-- $1,006
Aug 7, 12 PM $0.0₅606
+0.41%
$-- $1,218
Aug 7, 11 AM $0.0₅625
+0.58%
$-- $1,233
Aug 7, 10 AM $0.0₅619
+5.30%
$-- $1,163
Aug 7, 9 AM $0.0₅583
+3.89%
$-- $1,114
Aug 7, 8 AM $0.0₅543
+2.73%
$-- $920
Aug 7, 7 AM $0.0₅526
+0.00%
$-- $823
Aug 7, 6 AM $0.0₅51
+0.00%
$-- $855
Aug 7, 5 AM $0.0₅51
-0.09%
$-- $870
Aug 7, 4 AM $0.0₅511
+3.25%
$-- $783
Aug 7, 2 AM $0.0₅573
+0.00%
$-- $627
Aug 7, 1 AM $0.0₅575
+0.00%
$-- $616
Aug 6, 4 PM $0.0₅579
-0.07%
$-- $644
Aug 6, 3 PM $0.0₅585
-1.57%
$-- $699
Aug 6, 2 PM $0.0₅601
+0.00%
$-- $653
Aug 6, 1 PM $0.0₅594
-0.01%
$-- $801
Aug 6, 12 PM $0.0₅603
+9.40%
$-- $784
Aug 6, 11 AM $0.0₅567
+0.00%
$-- $569
Aug 6, 10 AM $0.0₅573
-3.75%
$-- $566
Aug 6, 9 AM $0.0₅628
+0.00%
$-- $430
Aug 6, 6 AM $0.0₅628
+0.00%
$-- $940
Aug 6, 5 AM $0.0₅643
-0.66%
$-- $981
Aug 6, 3 AM $0.0₅644
+0.00%
$-- $957
Aug 6, 1 AM $0.0₅637
-0.03%
$-- $1,245
Aug 5, 7 PM $0.0₅642
-0.98%
$-- $1,459
Aug 5, 6 PM $0.0₅651
-0.12%
$-- $1,514
Aug 5, 5 PM $0.0₅65
+0.00%
$-- $1,512
Aug 5, 3 PM $0.0₅651
-0.28%
$-- $1,540
Aug 5, 2 PM $0.0₅636
+0.00%
$-- $1,833
Aug 5, 1 PM $0.0₅632
+1.17%
$-- $1,788
Aug 5, 12 PM $0.0₅587
-0.39%
$-- $1,584
Aug 5, 11 AM $0.0₅585
+0.00%
$-- $1,545
Aug 5, 10 AM $0.0₅602
-0.12%
$-- $1,547
Aug 5, 9 AM $0.0₅603
+0.10%
$-- $1,821
Aug 5, 8 AM $0.0₅566
-14.29%
$-- $2,084
Aug 5, 7 AM $0.0₅693
+0.00%
$-- $1,661
Aug 5, 3 AM $0.0₅688
+2.88%
$-- $1,793
Aug 5, 2 AM $0.0₅671
-9.88%
$-- $1,798
Aug 5, 1 AM $0.0₅761
+0.32%
$-- $1,742
Aug 5, 12 AM $0.0₅808
+0.00%
$-- $1,710
Aug 4, 11 PM $0.0₅815
+0.00%
$-- $1,702
Aug 4, 8 PM $0.0₅821
+0.00%
$-- $1,725
Aug 4, 7 PM $0.0₅852
+2.82%
$-- $1,691