BinanceShares Historical Data

BinanceShares Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.0₅828
+0.23%
$-- $1,600
Aug 4, 5 PM $0.0₅827
-0.39%
$-- $1,595
Aug 4, 4 PM $0.0₅827
-0.10%
$-- $1,854
Aug 4, 3 PM $0.0₅828
-0.23%
$-- $1,837
Aug 4, 2 PM $0.0₅81
+20.81%
$-- $1,829
Aug 4, 1 PM $0.0₅668
+1.17%
$-- $1,433
Aug 4, 12 PM $0.0₅659
-0.54%
$-- $1,611
Aug 4, 10 AM $0.0₅657
+0.00%
$-- $1,807
Aug 4, 9 AM $0.0₅655
-7.09%
$-- $1,797
Aug 4, 8 AM $0.0₅708
+0.00%
$-- $1,733
Aug 4, 7 AM $0.0₅782
+0.00%
$-- $2,057
Aug 4, 6 AM $0.0₅843
-0.03%
$-- $2,051
Aug 4, 5 AM $0.0₅853
+0.00%
$-- $1,722
Aug 4, 4 AM $0.0₅789
+0.00%
$-- $1,710
Aug 4, 3 AM $0.0₅813
-0.26%
$-- $1,860
Aug 4, 12 AM $0.0₅815
+0.00%
$-- $1,965
Aug 3, 10 PM $0.0₅819
+0.00%
$-- $1,970
Aug 3, 5 PM $0.0₅83
+9.90%
$-- $1,792
Aug 3, 4 PM $0.0₅756
+0.00%
$-- $1,667
Aug 3, 3 PM $0.0₅752
-0.21%
$-- $1,980
Aug 3, 2 PM $0.0₅755
-15.49%
$-- $2,335
Aug 3, 1 PM $0.0₅909
-8.71%
$-- $2,244
Aug 3, 12 PM $0.0₅994
-4.28%
$-- $2,595
Aug 3, 11 AM $0.0000104
+3.73%
$-- $2,630
Aug 3, 10 AM $0.0₅957
+0.00%
$-- $2,234
Aug 3, 9 AM $0.0₅958
+0.00%
$-- $2,321
Aug 3, 8 AM $0.0₅959
+8.44%
$-- $2,319
Aug 3, 7 AM $0.0₅842
-2.42%
$-- $1,942
Aug 3, 6 AM $0.0₅855
+0.00%
$-- $1,929
Aug 3, 5 AM $0.0₅856
+0.04%
$-- $1,949
Aug 3, 4 AM $0.0₅859
-6.73%
$-- $2,336
Aug 3, 3 AM $0.0₅922
+0.08%
$-- $2,331
Aug 3, 2 AM $0.0₅921
+0.00%
$-- $2,889
Aug 3, 1 AM $0.0₅917
+0.38%
$-- $3,199
Aug 3, 12 AM $0.0₅915
-3.78%
$-- $3,735
Aug 2, 11 PM $0.0₅953
-0.60%
$-- $3,815
Aug 2, 10 PM $0.0₅959
-0.09%
$-- $3,872
Aug 2, 9 PM $0.0₅959
+0.00%
$-- $3,887
Aug 2, 8 PM $0.0₅968
+0.00%
$-- $3,941
Aug 2, 7 PM $0.0₅969
+0.28%
$-- $4,444
Aug 2, 6 PM $0.0₅967
-3.34%
$-- $4,581
Aug 2, 5 PM $0.00001
-0.61%
$-- $4,788
Aug 2, 4 PM $0.00001
-0.70%
$-- $5,058
Aug 2, 3 PM $0.0000101
-16.21%
$-- $6,317
Aug 2, 2 PM $0.0000125
-0.95%
$-- $8,432
Aug 2, 1 PM $0.0000126
-7.30%
$-- $10,283
Aug 2, 12 PM $0.0000128
-0.46%
$-- $14,063
Aug 2, 11 AM $0.0000131
+0.12%
$-- $17,673
Aug 2, 10 AM $0.000013
+1.60%
$-- $18,551
Aug 2, 9 AM $0.000013
-0.47%
$-- $19,949