BinanceShares Historical Data

BinanceShares Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.0000131
-0.77%
$-- $20,643
Aug 2, 7 AM $0.0000132
+0.00%
$-- $22,587
Aug 2, 6 AM $0.0000145
-1.59%
$-- $23,251
Aug 2, 5 AM $0.0000149
+4.75%
$-- $24,175
Aug 2, 4 AM $0.0000143
-9.04%
$-- $23,471
Aug 2, 3 AM $0.0000166
-6.84%
$-- $26,983
Aug 2, 2 AM $0.0000183
+9.85%
$-- $29,950
Aug 2, 1 AM $0.0000174
-0.22%
$-- $28,684
Aug 2, 12 AM $0.0000164
+0.80%
$-- $25,950
Aug 1, 11 PM $0.0000154
-3.34%
$-- $26,470
Aug 1, 10 PM $0.0000164
-0.48%
$-- $27,397
Aug 1, 9 PM $0.0000164
+0.11%
$-- $27,369
Aug 1, 8 PM $0.0000164
+1.01%
$-- $27,546
Aug 1, 7 PM $0.0000172
+20.47%
$-- $27,946
Aug 1, 6 PM $0.0000148
-7.48%
$-- $23,981
Aug 1, 5 PM $0.0000159
+9.07%
$-- $27,748
Aug 1, 4 PM $0.0000145
-15.18%
$-- $25,964
Aug 1, 3 PM $0.0000176
-31.50%
$-- $29,700
Aug 1, 2 PM $0.0000239
+45.94%
$-- $37,228
Aug 1, 1 PM $0.0000163
-29.71%
$-- $25,210
Aug 1, 12 PM $0.0000256
+73.38%
$-- $38,793
Aug 1, 11 AM $0.000015
-7.87%
$-- $21,360
Aug 1, 10 AM $0.0000157
+32.48%
$-- $21,090
Aug 1, 9 AM $0.0000118
-16.47%
$-- $16,084
Aug 1, 8 AM $0.0000142
-5.57%
$-- $23,286
Aug 1, 7 AM $0.000015
-5.93%
$-- $27,894
Aug 1, 6 AM $0.000016
-3.85%
$-- $33,495
Aug 1, 5 AM $0.0000168
-6.70%
$-- $36,357
Aug 1, 4 AM $0.0000184
+18.03%
$-- $40,813
Aug 1, 3 AM $0.0000157
-21.06%
$-- $35,221
Aug 1, 2 AM $0.0000211
-0.97%
$-- $49,879
Aug 1, 1 AM $0.0000214
-3.15%
$-- $52,409
Aug 1, 12 AM $0.0000222
-9.68%
$-- $56,112
Jul 31, 11 PM $0.0000247
+3.65%
$-- $63,284
Jul 31, 10 PM $0.0000245
+2.53%
$-- $65,915
Jul 31, 9 PM $0.0000239
-3.24%
$-- $68,210
Jul 31, 8 PM $0.0000249
-0.65%
$-- $73,014
Jul 31, 7 PM $0.0000252
-4.00%
$-- $82,371
Jul 31, 6 PM $0.0000263
+16.02%
$-- $90,547
Jul 31, 5 PM $0.0000225
-24.02%
$-- $90,015
Jul 31, 4 PM $0.0000304
-4.93%
$-- $132,612
Jul 31, 3 PM $0.000032
+5.73%
$-- $155,660
Jul 31, 2 PM $0.0000303
-22.73%
$-- $174,772
Jul 31, 1 PM $0.0000394
+38.61%
$-- $384,665
Jul 31, 12 PM $0.0000282
-8.12%
$-- $340,929
Jul 31, 11 AM $0.0000302
-30.84%
$-- $356,635
Jul 31, 10 AM $0.0000446
+29.74%
$-- $523,270
Jul 31, 9 AM $0.0000343
+2.78%
$-- $399,671
Jul 31, 8 AM $0.0000333
-47.73%
$-- $382,594
Jul 31, 7 AM $0.0000531
-32.94%
$-- $586,798