BinanceShares Historical Data

BinanceShares Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0000852
+15.99%
$-- $1.05 million
Jul 31, 5 AM $0.0000744
-14.34%
$-- $797,582
Jul 31, 4 AM $0.0000868
+29.49%
$-- $919,090
Jul 31, 3 AM $0.0000671
-10.10%
$-- $707,309
Jul 31, 2 AM $0.0000746
+1.87%
$-- $779,419
Jul 31, 1 AM $0.0000733
-23.18%
$-- $759,638
Jul 31, 12 AM $0.0000955
-17.53%
$-- $972,473
Jul 30, 11 PM $0.000116
+61.39%
$-- $1.17 million
Jul 30, 10 PM $0.0000717
-10.15%
$-- $714,607
Jul 30, 9 PM $0.0000798
-6.10%
$-- $786,378
Jul 30, 8 PM $0.0000844
+7.82%
$-- $818,228
Jul 30, 7 PM $0.0000773
+15.95%
$-- $730,088
Jul 30, 6 PM $0.0000686
+22.89%
$-- $625,429
Jul 30, 5 PM $0.0000552
-63.14%
$-- $466,873
Jul 30, 4 PM $0.000146
-16.34%
$-- $1.19 million
Jul 30, 3 PM $0.000175
+32.25%
$-- $1.31 million
Jul 30, 2 PM $0.000126
-31.27%
$-- $810,608
Download