Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.000133
+0.00%
$-- $0
Jul 7, 2026 $0.000133
+0.86%
$-- $10
Jul 6, 2026 $0.000134
-1.47%
$134,039 $1
Jul 2, 2026 $0.00012
+0.00%
$120,000 $14
Jul 1, 2026 $0.00013
+0.39%
$130,000 $836
Jun 29, 2026 $0.000129
+9.17%
$-- $14
Jun 28, 2026 $0.000118
+0.00%
$118,000 $28
Jun 25, 2026 $0.000127
+2.19%
$-- $40
Jun 24, 2026 $0.000124
+0.00%
$124,000 $44
Jun 18, 2026 $0.000139
+0.00%
$138,599 $22
Jun 17, 2026 $0.000141
+0.00%
$-- $14
Jun 16, 2026 $0.000141
-4.73%
$141,000 $28
Jun 15, 2026 $0.000143
+4.34%
$143,012 $25
Jun 14, 2026 $0.000134
-1.29%
$133,928 $25
Jun 9, 2026 $0.00014
+0.00%
$140,000 $18
Jun 8, 2026 $0.00014
+2.73%
$140,000 $143
Jun 7, 2026 $0.000136
+0.21%
$136,282 $163
Jun 6, 2026 $0.000131
+0.00%
$131,000 $25
Jun 5, 2026 $0.000131
-10.33%
$131,000 $297
Jun 3, 2026 $0.000168
-0.10%
$168,000 $433
Jun 2, 2026 $0.000168
-4.53%
$168,170 $472
May 28, 2026 $0.000172
+0.00%
$-- $11
May 27, 2026 $0.000179
+0.00%
$-- $20
May 26, 2026 $0.000179
-1.65%
$179,000 $193
May 25, 2026 $0.000182
-2.15%
$182,000 $293
May 24, 2026 $0.000186
-35.64%
$186,000 $9,834
May 23, 2026 $0.000289
-22.93%
$289,000 $10,814
May 22, 2026 $0.000375
+1.08%
$375,000 $71
May 21, 2026 $0.000371
-0.54%
$371,000 $53
May 20, 2026 $0.000373
+0.00%
$373,000 $111
May 19, 2026 $0.000373
+0.00%
$373,000 $187
May 18, 2026 $0.000373
-1.32%
$373,000 $297
May 17, 2026 $0.000378
-4.55%
$378,000 $199
May 16, 2026 $0.000396
+1.28%
$396,000 $307
May 15, 2026 $0.000406
+0.00%
$-- $10
May 14, 2026 $0.000406
-0.25%
$406,000 $10
May 13, 2026 $0.000407
+0.25%
$407,000 $21
May 12, 2026 $0.000406
-2.64%
$406,000 $10
May 11, 2026 $0.000417
-0.59%
$417,000 $10
May 10, 2026 $0.000419
+3.07%
$419,480 $174
May 9, 2026 $0.000407
+0.00%
$407,000 $267
May 8, 2026 $0.000407
-2.92%
$407,000 $11
May 7, 2026 $0.000419
+0.06%
$419,241 $18
May 6, 2026 $0.000419
-1.64%
$419,000 $48
May 5, 2026 $0.000426
-3.62%
$426,000 $727
May 4, 2026 $0.000442
-3.49%
$442,000 $88
May 3, 2026 $0.000452
+0.00%
$452,000 $134
May 2, 2026 $0.000452
+0.00%
$452,000 $134
May 1, 2026 $0.000452
+2.26%
$452,000 $26,663
Apr 30, 2026 $0.000441
+0.00%
$441,000 $57,934