RENQ FINANCE Historical Data

RENQ Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.000396
+1.28%
$ 396,000 $ 307
May 15, 2026 $ 0.000406
+0.00%
$ -- $ 10
May 14, 2026 $ 0.000406
-0.25%
$ 406,000 $ 10
May 13, 2026 $ 0.000407
+0.25%
$ 407,000 $ 21
May 12, 2026 $ 0.000406
-2.64%
$ 406,000 $ 10
May 11, 2026 $ 0.000417
-0.59%
$ 417,000 $ 10
May 10, 2026 $ 0.000419
+3.07%
$ 419,480 $ 174
May 9, 2026 $ 0.000407
+0.00%
$ 407,000 $ 267
May 8, 2026 $ 0.000407
-2.92%
$ 407,000 $ 11
May 7, 2026 $ 0.000419
+0.06%
$ 419,241 $ 18
May 6, 2026 $ 0.000419
-1.64%
$ 419,000 $ 48
May 5, 2026 $ 0.000426
-3.62%
$ 426,000 $ 727
May 4, 2026 $ 0.000442
-3.49%
$ 442,000 $ 88
May 3, 2026 $ 0.000452
+0.00%
$ 452,000 $ 134
May 2, 2026 $ 0.000452
+0.00%
$ 452,000 $ 134
May 1, 2026 $ 0.000452
+2.26%
$ 452,000 $ 26,663
Apr 30, 2026 $ 0.000441
+0.00%
$ 441,000 $ 57,934
Apr 29, 2026 $ 0.000441
-2.86%
$ 441,000 $ 46,724
Apr 28, 2026 $ 0.000455
+0.22%
$ 454,000 $ 56,767
Apr 27, 2026 $ 0.000454
-2.16%
$ 454,000 $ 75,917
Apr 26, 2026 $ 0.000464
+0.87%
$ 464,000 $ 54,846
Apr 25, 2026 $ 0.00046
+0.00%
$ 460,000 $ 66,698
Apr 24, 2026 $ 0.000461
+0.44%
$ 461,000 $ 62,177
Apr 23, 2026 $ 0.000459
-3.57%
$ 459,000 $ 44,993
Apr 22, 2026 $ 0.000477
-1.65%
$ 477,000 $ 70,932
Apr 21, 2026 $ 0.000484
+1.04%
$ 484,000 $ 63,316
Apr 20, 2026 $ 0.000479
-4.20%
$ 479,000 $ 49,106
Apr 19, 2026 $ 0.0005
-4.76%
$ 500,000 $ 59,493
Apr 18, 2026 $ 0.000525
-1.50%
$ 525,000 $ 68,549
Apr 17, 2026 $ 0.000533
+3.70%
$ 532,998 $ 62,222
Apr 16, 2026 $ 0.000516
-0.19%
$ 514,000 $ 50,933
Apr 15, 2026 $ 0.000516
+0.39%
$ 516,000 $ 62,917
Apr 14, 2026 $ 0.000515
-1.90%
$ 515,000 $ 65,626
Apr 13, 2026 $ 0.000527
+8.88%
$ 526,983 $ 59,294
Apr 12, 2026 $ 0.000484
-5.47%
$ 484,000 $ 61,534
Apr 11, 2026 $ 0.000512
+3.02%
$ 512,000 $ 50,646
Apr 10, 2026 $ 0.000497
+2.26%
$ 497,000 $ 68,562
Apr 9, 2026 $ 0.000485
-2.02%
$ 485,000 $ 51,830
Apr 8, 2026 $ 0.000495
-3.13%
$ 495,000 $ 50,779
Apr 7, 2026 $ 0.000513
+5.58%
$ 512,981 $ 61,250
Apr 6, 2026 $ 0.000487
-0.64%
$ 486,883 $ 65,859
Apr 5, 2026 $ 0.00049
+2.51%
$ 489,998 $ 64,774
Apr 4, 2026 $ 0.000478
-0.62%
$ 478,000 $ 51,060
Apr 3, 2026 $ 0.000481
+0.42%
$ 481,000 $ 63,227
Apr 2, 2026 $ 0.000479
-2.84%
$ 479,000 $ 60,493
Apr 1, 2026 $ 0.000493
+0.61%
$ 493,000 $ 59,744
Mar 31, 2026 $ 0.000491
+2.72%
$ 491,000 $ 49,658
Mar 30, 2026 $ 0.000476
+3.25%
$ 476,000 $ 68,919
Mar 29, 2026 $ 0.000461
-0.22%
$ 461,000 $ 60,097
Mar 28, 2026 $ 0.000462
-0.43%
$ 462,000 $ 61,807