RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0028
+10.32%
$ 2.8 million $ 180,354
Mar 3, 2025 $ 0.00254
+19.84%
$ 2.54 million $ 172,481
Mar 2, 2025 $ 0.00212
+12.34%
$ 2.12 million $ 174,351
Mar 1, 2025 $ 0.00188
+19.21%
$ 1.88 million $ 173,995
Feb 28, 2025 $ 0.00158
+2.11%
$ 1.58 million $ 163,869
Feb 27, 2025 $ 0.00155
-0.17%
$ 1.55 million $ 182,276
Feb 26, 2025 $ 0.00155
-1.00%
$ 1.55 million $ 179,582
Feb 25, 2025 $ 0.00157
-2.37%
$ 1.57 million $ 178,139
Feb 24, 2025 $ 0.0016
-0.77%
$ 1.6 million $ 175,840
Feb 23, 2025 $ 0.00162
+1.23%
$ 1.62 million $ 176,773
Feb 22, 2025 $ 0.0016
+0.06%
$ 1.6 million $ 169,703
Feb 21, 2025 $ 0.0016
-0.23%
$ 1.6 million $ 152,436
Feb 20, 2025 $ 0.0016
-0.02%
$ 1.6 million $ 186,183
Feb 19, 2025 $ 0.0016
+2.15%
$ 1.6 million $ 178,448
Feb 18, 2025 $ 0.00157
-6.74%
$ 1.57 million $ 183,727
Feb 17, 2025 $ 0.00168
-0.30%
$ 1.68 million $ 166,518
Feb 16, 2025 $ 0.00169
-0.12%
$ 1.69 million $ 190,407
Feb 15, 2025 $ 0.00169
+0.28%
$ 1.69 million $ 153,072
Feb 14, 2025 $ 0.00168
+2.71%
$ 1.68 million $ 202,902
Feb 13, 2025 $ 0.00164
-0.14%
$ 1.64 million $ 177,072
Feb 12, 2025 $ 0.00164
+5.63%
$ 1.64 million $ 137,843
Feb 11, 2025 $ 0.00155
-0.10%
$ 1.55 million $ 191,480
Feb 10, 2025 $ 0.00155
-0.17%
$ 1.55 million $ 148,119
Feb 9, 2025 $ 0.00156
+0.17%
$ 1.56 million $ 194,389
Feb 8, 2025 $ 0.00156
-5.43%
$ 1.56 million $ 134,916
Feb 7, 2025 $ 0.00164
-1.14%
$ 1.64 million $ 202,831
Feb 6, 2025 $ 0.00166
+1.37%
$ 1.66 million $ 134,099
Feb 5, 2025 $ 0.00164
+5.55%
$ 1.64 million $ 130,881
Feb 4, 2025 $ 0.00155
-0.30%
$ 1.55 million $ 195,674
Feb 3, 2025 $ 0.00156
-6.83%
$ 1.56 million $ 154,405
Feb 2, 2025 $ 0.00167
-3.42%
$ 1.67 million $ 193,122
Feb 1, 2025 $ 0.00173
-0.59%
$ 1.73 million $ 176,980
Jan 31, 2025 $ 0.00174
+0.54%
$ 1.74 million $ 153,615
Jan 30, 2025 $ 0.00173
+8.75%
$ 1.73 million $ 195,636
Jan 29, 2025 $ 0.00159
-1.32%
$ 1.59 million $ 151,142
Jan 28, 2025 $ 0.00162
+0.15%
$ 1.62 million $ 174,918
Jan 27, 2025 $ 0.00161
-1.96%
$ 1.61 million $ 171,724
Jan 26, 2025 $ 0.00164
-5.96%
$ 1.64 million $ 167,794
Jan 25, 2025 $ 0.00175
-0.34%
$ 1.75 million $ 130,941
Jan 24, 2025 $ 0.00176
-1.01%
$ 1.76 million $ 185,229
Jan 23, 2025 $ 0.00177
-3.48%
$ 1.77 million $ 108,866
Jan 22, 2025 $ 0.00184
-9.57%
$ 1.84 million $ 106,500
Jan 21, 2025 $ 0.00203
-6.64%
$ 2.03 million $ 194,615
Jan 20, 2025 $ 0.00217
-1.54%
$ 2.17 million $ 193,529
Jan 19, 2025 $ 0.00221
-2.29%
$ 2.21 million $ 181,533
Jan 18, 2025 $ 0.00226
-0.23%
$ 2.26 million $ 185,239
Jan 17, 2025 $ 0.00227
-0.26%
$ 2.27 million $ 154,084
Jan 16, 2025 $ 0.00227
+1.09%
$ 2.27 million $ 189,421
Jan 15, 2025 $ 0.00225
+4.39%
$ 2.25 million $ 186,832
Jan 14, 2025 $ 0.00215
+0.05%
$ 2.15 million $ 182,158