Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.00213
-0.80%
$2.13 million $194,065
May 13, 2025 $0.00215
+0.42%
$2.15 million $159,485
May 12, 2025 $0.00214
-0.75%
$2.14 million $158,513
May 11, 2025 $0.00215
+0.07%
$2.15 million $162,845
May 10, 2025 $0.00215
+7.98%
$2.15 million $184,247
May 9, 2025 $0.00199
+10.51%
$1.99 million $123,934
May 8, 2025 $0.0018
+0.60%
$1.8 million $186,741
May 7, 2025 $0.00179
-0.78%
$1.79 million $142,082
May 6, 2025 $0.00181
+0.49%
$1.81 million $172,355
May 5, 2025 $0.0018
-3.49%
$1.8 million $181,413
May 4, 2025 $0.00186
-5.92%
$1.86 million $192,517
May 3, 2025 $0.00198
+0.00%
$1.98 million $147,948
May 2, 2025 $0.00198
-0.09%
$1.98 million $161,922
May 1, 2025 $0.00198
+0.12%
$1.98 million $177,509
Apr 30, 2025 $0.00198
-0.13%
$1.98 million $177,707
Apr 29, 2025 $0.00198
-0.70%
$1.98 million $165,594
Apr 28, 2025 $0.002
-1.03%
$2 million $155,251
Apr 27, 2025 $0.00202
-0.29%
$2.02 million $189,313
Apr 26, 2025 $0.00202
-0.16%
$2.02 million $147,169
Apr 25, 2025 $0.00203
+0.69%
$2.03 million $150,448
Apr 24, 2025 $0.00201
+0.80%
$2.01 million $113,909
Apr 23, 2025 $0.002
+0.01%
$2 million $179,201
Apr 22, 2025 $0.002
+6.66%
$2 million $182,153
Apr 21, 2025 $0.00187
+0.38%
$1.87 million $170,669
Apr 20, 2025 $0.00186
-0.52%
$1.86 million $161,998
Apr 19, 2025 $0.00187
-0.07%
$1.87 million $169,734
Apr 18, 2025 $0.00188
-0.07%
$1.88 million $176,933
Apr 17, 2025 $0.00188
-0.04%
$1.88 million $144,655
Apr 16, 2025 $0.00188
-3.38%
$1.88 million $201,193
Apr 15, 2025 $0.00194
-0.17%
$1.94 million $151,557
Apr 14, 2025 $0.00195
-1.30%
$1.95 million $169,656
Apr 13, 2025 $0.00197
+0.24%
$1.97 million $177,196
Apr 12, 2025 $0.00197
+0.24%
$1.97 million $171,278
Apr 11, 2025 $0.00197
+0.32%
$1.97 million $164,311
Apr 10, 2025 $0.00196
-1.39%
$1.96 million $192,384
Apr 9, 2025 $0.00199
+0.57%
$1.99 million $174,653
Apr 8, 2025 $0.00198
-4.05%
$1.98 million $162,627
Apr 7, 2025 $0.00206
-2.25%
$2.06 million $172,241
Apr 6, 2025 $0.00211
-4.46%
$2.11 million $173,802
Apr 5, 2025 $0.0022
-0.04%
$2.2 million $152,598
Apr 4, 2025 $0.00221
-1.37%
$2.21 million $184,664
Apr 3, 2025 $0.00224
+2.33%
$2.24 million $150,448
Apr 2, 2025 $0.00218
-3.94%
$2.18 million $198,389
Apr 1, 2025 $0.00227
-3.67%
$2.27 million $164,261
Mar 31, 2025 $0.00236
-0.06%
$2.36 million $170,344
Mar 30, 2025 $0.00236
-0.11%
$2.36 million $178,099
Mar 29, 2025 $0.00236
-0.16%
$2.36 million $67,961
Mar 28, 2025 $0.00237
-0.05%
$2.37 million $182,012
Mar 27, 2025 $0.00237
-0.17%
$2.37 million $171,536
Mar 26, 2025 $0.00237
+12.33%
$2.37 million $180,223