RENQ FINANCE Historical Data

RENQ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00197
+0.32%
$ 1.97 million $ 164,311
Apr 10, 2025 $ 0.00196
-1.39%
$ 1.96 million $ 192,384
Apr 9, 2025 $ 0.00199
+0.57%
$ 1.99 million $ 174,653
Apr 8, 2025 $ 0.00198
-4.05%
$ 1.98 million $ 162,627
Apr 7, 2025 $ 0.00206
-2.25%
$ 2.06 million $ 172,241
Apr 6, 2025 $ 0.00211
-4.46%
$ 2.11 million $ 173,802
Apr 5, 2025 $ 0.0022
-0.04%
$ 2.2 million $ 152,598
Apr 4, 2025 $ 0.00221
-1.37%
$ 2.21 million $ 184,664
Apr 3, 2025 $ 0.00224
+2.33%
$ 2.24 million $ 150,448
Apr 2, 2025 $ 0.00218
-3.94%
$ 2.18 million $ 198,389
Apr 1, 2025 $ 0.00227
-3.67%
$ 2.27 million $ 164,261
Mar 31, 2025 $ 0.00236
-0.06%
$ 2.36 million $ 170,344
Mar 30, 2025 $ 0.00236
-0.11%
$ 2.36 million $ 178,099
Mar 29, 2025 $ 0.00236
-0.16%
$ 2.36 million $ 67,961
Mar 28, 2025 $ 0.00237
-0.05%
$ 2.37 million $ 182,012
Mar 27, 2025 $ 0.00237
-0.17%
$ 2.37 million $ 171,536
Mar 26, 2025 $ 0.00237
+12.33%
$ 2.37 million $ 180,223
Mar 25, 2025 $ 0.00211
-1.54%
$ 2.11 million $ 154,076
Mar 24, 2025 $ 0.00215
+2.29%
$ 2.15 million $ 154,720
Mar 23, 2025 $ 0.0021
-1.12%
$ 2.1 million $ 154,409
Mar 22, 2025 $ 0.00212
-2.93%
$ 2.12 million $ 163,699
Mar 21, 2025 $ 0.00218
-6.48%
$ 2.19 million $ 179,763
Mar 20, 2025 $ 0.00234
-0.43%
$ 2.34 million $ 160,601
Mar 19, 2025 $ 0.00235
-1.64%
$ 2.35 million $ 165,972
Mar 18, 2025 $ 0.00238
-3.16%
$ 2.38 million $ 155,528
Mar 17, 2025 $ 0.00246
-1.21%
$ 2.46 million $ 164,130
Mar 16, 2025 $ 0.00249
-0.31%
$ 2.49 million $ 157,870
Mar 15, 2025 $ 0.0025
-0.28%
$ 2.5 million $ 165,492
Mar 14, 2025 $ 0.00251
+0.44%
$ 2.51 million $ 175,822
Mar 13, 2025 $ 0.0025
-0.72%
$ 2.5 million $ 173,291
Mar 12, 2025 $ 0.00251
-5.31%
$ 2.51 million $ 166,523
Mar 11, 2025 $ 0.00265
-2.87%
$ 2.65 million $ 169,607
Mar 10, 2025 $ 0.00273
-9.28%
$ 2.73 million $ 151,440
Mar 9, 2025 $ 0.00301
-0.14%
$ 3.01 million $ 176,817
Mar 8, 2025 $ 0.00302
+3.77%
$ 3.02 million $ 176,582
Mar 7, 2025 $ 0.00291
-0.89%
$ 2.91 million $ 179,204
Mar 6, 2025 $ 0.00293
-5.29%
$ 2.93 million $ 175,099
Mar 5, 2025 $ 0.0031
+10.76%
$ 3.1 million $ 125,791
Mar 4, 2025 $ 0.0028
+10.32%
$ 2.8 million $ 180,354
Mar 3, 2025 $ 0.00254
+19.84%
$ 2.54 million $ 172,481
Mar 2, 2025 $ 0.00212
+12.34%
$ 2.12 million $ 174,351
Mar 1, 2025 $ 0.00188
+19.21%
$ 1.88 million $ 173,995
Feb 28, 2025 $ 0.00158
+2.11%
$ 1.58 million $ 163,869
Feb 27, 2025 $ 0.00155
-0.17%
$ 1.55 million $ 182,276
Feb 26, 2025 $ 0.00155
-1.00%
$ 1.55 million $ 179,582
Feb 25, 2025 $ 0.00157
-2.37%
$ 1.57 million $ 178,139
Feb 24, 2025 $ 0.0016
-0.77%
$ 1.6 million $ 175,840
Feb 23, 2025 $ 0.00162
+1.23%
$ 1.62 million $ 176,773
Feb 22, 2025 $ 0.0016
+0.06%
$ 1.6 million $ 169,703
Feb 21, 2025 $ 0.0016
-0.23%
$ 1.6 million $ 152,436