Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.00211
-1.54%
$2.11 million $154,076
Mar 24, 2025 $0.00215
+2.29%
$2.15 million $154,720
Mar 23, 2025 $0.0021
-1.12%
$2.1 million $154,409
Mar 22, 2025 $0.00212
-2.93%
$2.12 million $163,699
Mar 21, 2025 $0.00218
-6.48%
$2.19 million $179,763
Mar 20, 2025 $0.00234
-0.43%
$2.34 million $160,601
Mar 19, 2025 $0.00235
-1.64%
$2.35 million $165,972
Mar 18, 2025 $0.00238
-3.16%
$2.38 million $155,528
Mar 17, 2025 $0.00246
-1.21%
$2.46 million $164,130
Mar 16, 2025 $0.00249
-0.31%
$2.49 million $157,870
Mar 15, 2025 $0.0025
-0.28%
$2.5 million $165,492
Mar 14, 2025 $0.00251
+0.44%
$2.51 million $175,822
Mar 13, 2025 $0.0025
-0.72%
$2.5 million $173,291
Mar 12, 2025 $0.00251
-5.31%
$2.51 million $166,523
Mar 11, 2025 $0.00265
-2.87%
$2.65 million $169,607
Mar 10, 2025 $0.00273
-9.28%
$2.73 million $151,440
Mar 9, 2025 $0.00301
-0.14%
$3.01 million $176,817
Mar 8, 2025 $0.00302
+3.77%
$3.02 million $176,582
Mar 7, 2025 $0.00291
-0.89%
$2.91 million $179,204
Mar 6, 2025 $0.00293
-5.29%
$2.93 million $175,099
Mar 5, 2025 $0.0031
+10.76%
$3.1 million $125,791
Mar 4, 2025 $0.0028
+10.32%
$2.8 million $180,354
Mar 3, 2025 $0.00254
+19.84%
$2.54 million $172,481
Mar 2, 2025 $0.00212
+12.34%
$2.12 million $174,351
Mar 1, 2025 $0.00188
+19.21%
$1.88 million $173,995
Feb 28, 2025 $0.00158
+2.11%
$1.58 million $163,869
Feb 27, 2025 $0.00155
-0.17%
$1.55 million $182,276
Feb 26, 2025 $0.00155
-1.00%
$1.55 million $179,582
Feb 25, 2025 $0.00157
-2.37%
$1.57 million $178,139
Feb 24, 2025 $0.0016
-0.77%
$1.6 million $175,840
Feb 23, 2025 $0.00162
+1.23%
$1.62 million $176,773
Feb 22, 2025 $0.0016
+0.06%
$1.6 million $169,703
Feb 21, 2025 $0.0016
-0.23%
$1.6 million $152,436
Feb 20, 2025 $0.0016
-0.02%
$1.6 million $186,183
Feb 19, 2025 $0.0016
+2.15%
$1.6 million $178,448
Feb 18, 2025 $0.00157
-6.74%
$1.57 million $183,727
Feb 17, 2025 $0.00168
-0.30%
$1.68 million $166,518
Feb 16, 2025 $0.00169
-0.12%
$1.69 million $190,407
Feb 15, 2025 $0.00169
+0.28%
$1.69 million $153,072
Feb 14, 2025 $0.00168
+2.71%
$1.68 million $202,902
Feb 13, 2025 $0.00164
-0.14%
$1.64 million $177,072
Feb 12, 2025 $0.00164
+5.63%
$1.64 million $137,843
Feb 11, 2025 $0.00155
-0.10%
$1.55 million $191,480
Feb 10, 2025 $0.00155
-0.17%
$1.55 million $148,119
Feb 9, 2025 $0.00156
+0.17%
$1.56 million $194,389
Feb 8, 2025 $0.00156
-5.43%
$1.56 million $134,916
Feb 7, 2025 $0.00164
-1.14%
$1.64 million $202,831
Feb 6, 2025 $0.00166
+1.37%
$1.66 million $134,099
Feb 5, 2025 $0.00164
+5.55%
$1.64 million $130,881
Feb 4, 2025 $0.00155
-0.30%
$1.55 million $195,674