RENQ FINANCE Historical Data

RENQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00642
+1.33%
$ 6.42 million $ 192,184
Mar 18, 2024 $ 0.00634
-4.17%
$ 6.34 million $ 230,363
Mar 17, 2024 $ 0.00661
-1.81%
$ 6.61 million $ 180,711
Mar 16, 2024 $ 0.00673
+1.00%
$ 6.73 million $ 191,728
Mar 15, 2024 $ 0.00667
-3.84%
$ 6.67 million $ 186,399
Mar 14, 2024 $ 0.00694
-1.27%
$ 6.94 million $ 220,459
Mar 13, 2024 $ 0.00703
-0.21%
$ 7.03 million $ 234,269
Mar 12, 2024 $ 0.00705
+16.34%
$ 7.05 million $ 188,884
Mar 11, 2024 $ 0.00606
+10.74%
$ 6.06 million $ 213,192
Mar 10, 2024 $ 0.00547
+1.12%
$ 5.47 million $ 134,996
Mar 9, 2024 $ 0.00541
+0.31%
$ 5.41 million $ 124,134
Mar 8, 2024 $ 0.0054
-2.11%
$ 5.4 million $ 182,007
Mar 7, 2024 $ 0.00551
-1.00%
$ 5.51 million $ 187,948
Mar 6, 2024 $ 0.00558
+6.00%
$ 5.58 million $ 196,023
Mar 5, 2024 $ 0.00526
-4.40%
$ 5.26 million $ 187,711
Mar 4, 2024 $ 0.0055
-0.99%
$ 5.5 million $ 201,688
Mar 3, 2024 $ 0.00556
-1.27%
$ 5.56 million $ 176,340
Mar 2, 2024 $ 0.00563
-2.60%
$ 5.63 million $ 206,753
Mar 1, 2024 $ 0.00578
+0.46%
$ 5.78 million $ 197,058
Feb 29, 2024 $ 0.00575
-4.57%
$ 5.75 million $ 206,380
Feb 28, 2024 $ 0.00603
-0.29%
$ 6.03 million $ 192,377
Feb 27, 2024 $ 0.00605
-1.69%
$ 6.05 million $ 212,570
Feb 26, 2024 $ 0.00615
-0.53%
$ 6.15 million $ 189,249
Feb 25, 2024 $ 0.00618
-1.69%
$ 6.18 million $ 199,116
Feb 24, 2024 $ 0.00629
-0.24%
$ 6.29 million $ 205,949
Feb 23, 2024 $ 0.00631
-3.01%
$ 6.31 million $ 208,441
Feb 22, 2024 $ 0.0065
-5.13%
$ 6.5 million $ 209,921
Feb 21, 2024 $ 0.00686
-0.21%
$ 6.86 million $ 279,643
Feb 20, 2024 $ 0.00687
-40.30%
$ 6.87 million $ 220,255
Feb 19, 2024 $ 0.0115
+61.98%
$ 11.51 million $ 13,559
Feb 18, 2024 $ 0.00711
-2.12%
$ 7.11 million $ 197,832
Feb 17, 2024 $ 0.00726
-1.59%
$ 7.26 million $ 207,701
Feb 16, 2024 $ 0.00738
-0.16%
$ 7.38 million $ 227,121
Feb 15, 2024 $ 0.00739
-0.10%
$ 7.39 million $ 233,878
Feb 14, 2024 $ 0.0074
-0.14%
$ 7.4 million $ 221,239
Feb 13, 2024 $ 0.00741
-2.60%
$ 7.41 million $ 203,818
Feb 12, 2024 $ 0.00761
+0.42%
$ 7.61 million $ 208,998
Feb 11, 2024 $ 0.00757
-0.25%
$ 7.57 million $ 211,003
Feb 10, 2024 $ 0.00759
-1.62%
$ 7.59 million $ 203,742
Feb 9, 2024 $ 0.00772
-1.13%
$ 7.72 million $ 225,019
Feb 8, 2024 $ 0.00781
-1.76%
$ 7.81 million $ 219,602
Feb 7, 2024 $ 0.00795
-1.51%
$ 7.95 million $ 239,676
Feb 6, 2024 $ 0.00808
+0.71%
$ 8.08 million $ 217,305
Feb 5, 2024 $ 0.00802
+1.18%
$ 8.02 million $ 222,288
Feb 4, 2024 $ 0.00793
+3.82%
$ 7.93 million $ 215,820
Feb 3, 2024 $ 0.00764
-0.30%
$ 7.64 million $ 212,977
Feb 2, 2024 $ 0.00766
-1.95%
$ 7.66 million $ 213,390
Feb 1, 2024 $ 0.00781
+2.68%
$ 7.81 million $ 219,089
Jan 31, 2024 $ 0.00761
+0.45%
$ 7.61 million $ 203,849
Jan 30, 2024 $ 0.00757
-0.29%
$ 7.57 million $ 202,464