RENQ FINANCE Historical Data

RENQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00378
-0.36%
$ 3.78 million $ 183,312
Apr 26, 2024 $ 0.0038
-2.05%
$ 3.8 million $ 184,495
Apr 25, 2024 $ 0.00388
-1.50%
$ 3.88 million $ 164,313
Apr 24, 2024 $ 0.00393
-2.86%
$ 3.93 million $ 162,435
Apr 23, 2024 $ 0.00405
-0.81%
$ 4.05 million $ 172,354
Apr 22, 2024 $ 0.00408
-3.00%
$ 4.08 million $ 162,586
Apr 21, 2024 $ 0.00421
-0.36%
$ 4.21 million $ 161,483
Apr 20, 2024 $ 0.00423
+2.83%
$ 4.23 million $ 165,845
Apr 19, 2024 $ 0.00413
-1.65%
$ 4.13 million $ 144,863
Apr 18, 2024 $ 0.0042
+4.86%
$ 4.2 million $ 171,080
Apr 17, 2024 $ 0.00401
-29.47%
$ 4.01 million $ 212,854
Apr 16, 2024 $ 0.00568
-4.83%
$ 5.68 million $ 162,120
Apr 15, 2024 $ 0.00597
-1.98%
$ 5.97 million $ 160,781
Apr 14, 2024 $ 0.00608
+2.67%
$ 6.08 million $ 132,382
Apr 13, 2024 $ 0.00593
-1.77%
$ 5.93 million $ 117,614
Apr 12, 2024 $ 0.00603
+0.12%
$ 6.03 million $ 152,907
Apr 11, 2024 $ 0.00603
-8.90%
$ 6.03 million $ 170,830
Apr 10, 2024 $ 0.00661
+0.30%
$ 6.61 million $ 168,228
Apr 9, 2024 $ 0.00659
-1.45%
$ 6.59 million $ 167,751
Apr 8, 2024 $ 0.00669
-2.05%
$ 6.69 million $ 148,552
Apr 7, 2024 $ 0.00683
-1.90%
$ 6.83 million $ 171,326
Apr 6, 2024 $ 0.00696
+3.83%
$ 6.96 million $ 159,762
Apr 5, 2024 $ 0.00669
-1.81%
$ 6.69 million $ 188,465
Apr 4, 2024 $ 0.00681
-0.94%
$ 6.81 million $ 205,170
Apr 3, 2024 $ 0.00688
+2.76%
$ 6.88 million $ 157,576
Apr 2, 2024 $ 0.0067
-1.28%
$ 6.7 million $ 161,377
Apr 1, 2024 $ 0.00678
-0.61%
$ 6.78 million $ 172,885
Mar 31, 2024 $ 0.00683
-6.12%
$ 6.83 million $ 157,228
Mar 30, 2024 $ 0.00727
+4.31%
$ 7.27 million $ 158,601
Mar 29, 2024 $ 0.00697
-2.41%
$ 6.97 million $ 166,498
Mar 28, 2024 $ 0.00714
-1.40%
$ 7.14 million $ 171,280
Mar 27, 2024 $ 0.00724
+0.06%
$ 7.24 million $ 187,607
Mar 26, 2024 $ 0.00724
+0.71%
$ 7.24 million $ 182,288
Mar 25, 2024 $ 0.00719
+7.16%
$ 7.19 million $ 169,786
Mar 24, 2024 $ 0.00679
-0.84%
$ 6.79 million $ 172,272
Mar 23, 2024 $ 0.00685
+0.58%
$ 6.85 million $ 171,990
Mar 22, 2024 $ 0.00681
-4.05%
$ 6.81 million $ 191,501
Mar 21, 2024 $ 0.0071
+8.27%
$ 7.1 million $ 224,590
Mar 20, 2024 $ 0.00656
+2.06%
$ 6.56 million $ 186,447
Mar 19, 2024 $ 0.00642
+1.33%
$ 6.42 million $ 192,184
Mar 18, 2024 $ 0.00634
-4.17%
$ 6.34 million $ 230,363
Mar 17, 2024 $ 0.00661
-1.81%
$ 6.61 million $ 180,711
Mar 16, 2024 $ 0.00673
+1.00%
$ 6.73 million $ 191,728
Mar 15, 2024 $ 0.00667
-3.84%
$ 6.67 million $ 186,399
Mar 14, 2024 $ 0.00694
-1.27%
$ 6.94 million $ 220,459
Mar 13, 2024 $ 0.00703
-0.21%
$ 7.03 million $ 234,269
Mar 12, 2024 $ 0.00705
+16.34%
$ 7.05 million $ 188,884
Mar 11, 2024 $ 0.00606
+10.74%
$ 6.06 million $ 213,192
Mar 10, 2024 $ 0.00547
+1.12%
$ 5.47 million $ 134,996
Mar 9, 2024 $ 0.00541
+0.31%
$ 5.41 million $ 124,134