RENQ FINANCE Historical Data

RENQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00356
-2.91%
$ 3.56 million $ 144,676
Jun 14, 2024 $ 0.00367
-1.24%
$ 3.67 million $ 147,265
Jun 13, 2024 $ 0.00372
-0.84%
$ 3.72 million $ 137,281
Jun 12, 2024 $ 0.00375
+0.25%
$ 3.75 million $ 157,430
Jun 11, 2024 $ 0.00374
-1.14%
$ 3.74 million $ 142,696
Jun 10, 2024 $ 0.00378
-0.67%
$ 3.78 million $ 159,745
Jun 9, 2024 $ 0.00381
-1.20%
$ 3.81 million $ 152,634
Jun 8, 2024 $ 0.00386
-0.84%
$ 3.86 million $ 132,366
Jun 7, 2024 $ 0.00389
-1.47%
$ 3.89 million $ 137,437
Jun 6, 2024 $ 0.00395
+2.83%
$ 3.95 million $ 162,501
Jun 5, 2024 $ 0.00384
+0.00%
$ 3.84 million $ 153,173
Jun 4, 2024 $ 0.00384
-1.10%
$ 3.84 million $ 146,024
Jun 3, 2024 $ 0.00389
-3.12%
$ 3.89 million $ 152,088
Jun 2, 2024 $ 0.00401
+0.32%
$ 4.01 million $ 155,189
Jun 1, 2024 $ 0.004
-0.54%
$ 4 million $ 147,699
May 31, 2024 $ 0.00402
+2.07%
$ 4.02 million $ 142,548
May 30, 2024 $ 0.00394
-0.29%
$ 3.94 million $ 158,009
May 29, 2024 $ 0.00395
-0.43%
$ 3.96 million $ 147,463
May 28, 2024 $ 0.00397
+0.33%
$ 3.97 million $ 153,542
May 27, 2024 $ 0.00395
+4.12%
$ 3.95 million $ 148,844
May 26, 2024 $ 0.0038
-0.69%
$ 3.8 million $ 156,682
May 25, 2024 $ 0.00382
+0.36%
$ 3.82 million $ 152,914
May 24, 2024 $ 0.00381
+0.84%
$ 3.81 million $ 127,778
May 23, 2024 $ 0.00378
+0.40%
$ 3.78 million $ 136,437
May 22, 2024 $ 0.00377
+0.97%
$ 3.77 million $ 158,729
May 21, 2024 $ 0.00373
-2.67%
$ 3.73 million $ 150,717
May 20, 2024 $ 0.00384
+1.13%
$ 3.84 million $ 145,449
May 19, 2024 $ 0.0038
+0.17%
$ 3.8 million $ 153,601
May 18, 2024 $ 0.00379
+1.91%
$ 3.79 million $ 154,396
May 17, 2024 $ 0.00372
-2.07%
$ 3.72 million $ 159,899
May 16, 2024 $ 0.00381
-0.03%
$ 3.81 million $ 149,020
May 15, 2024 $ 0.00381
+1.60%
$ 3.81 million $ 137,850
May 14, 2024 $ 0.00375
+4.85%
$ 3.75 million $ 164,022
May 13, 2024 $ 0.00357
+7.57%
$ 3.57 million $ 161,807
May 12, 2024 $ 0.00333
+0.97%
$ 3.33 million $ 149,583
May 11, 2024 $ 0.0033
-0.14%
$ 3.3 million $ 149,958
May 10, 2024 $ 0.0033
-0.55%
$ 3.3 million $ 156,343
May 9, 2024 $ 0.00331
-0.35%
$ 3.31 million $ 149,638
May 8, 2024 $ 0.00332
+1.92%
$ 3.32 million $ 158,227
May 7, 2024 $ 0.00326
+1.31%
$ 3.26 million $ 155,928
May 6, 2024 $ 0.00322
-3.25%
$ 3.22 million $ 149,743
May 5, 2024 $ 0.00332
-5.03%
$ 3.32 million $ 163,135
May 4, 2024 $ 0.0035
-0.48%
$ 3.5 million $ 157,872
May 3, 2024 $ 0.00351
-1.90%
$ 3.51 million $ 171,092
May 2, 2024 $ 0.00358
-0.28%
$ 3.58 million $ 168,442
May 1, 2024 $ 0.00359
-1.77%
$ 3.59 million $ 162,800
Apr 30, 2024 $ 0.00366
-2.40%
$ 3.66 million $ 167,675
Apr 29, 2024 $ 0.00375
-0.45%
$ 3.75 million $ 170,881
Apr 28, 2024 $ 0.00376
-0.52%
$ 3.76 million $ 159,466
Apr 27, 2024 $ 0.00378
-0.36%
$ 3.78 million $ 183,312