Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.000441
-2.86%
$441,000 $46,724
Apr 28, 2026 $0.000455
+0.22%
$454,000 $56,767
Apr 27, 2026 $0.000454
-2.16%
$454,000 $75,917
Apr 26, 2026 $0.000464
+0.87%
$464,000 $54,846
Apr 25, 2026 $0.00046
+0.00%
$460,000 $66,698
Apr 24, 2026 $0.000461
+0.44%
$461,000 $62,177
Apr 23, 2026 $0.000459
-3.57%
$459,000 $44,993
Apr 22, 2026 $0.000477
-1.65%
$477,000 $70,932
Apr 21, 2026 $0.000484
+1.04%
$484,000 $63,316
Apr 20, 2026 $0.000479
-4.20%
$479,000 $49,106
Apr 19, 2026 $0.0005
-4.76%
$500,000 $59,493
Apr 18, 2026 $0.000525
-1.50%
$525,000 $68,549
Apr 17, 2026 $0.000533
+3.70%
$532,998 $62,222
Apr 16, 2026 $0.000516
-0.19%
$514,000 $50,933
Apr 15, 2026 $0.000516
+0.39%
$516,000 $62,917
Apr 14, 2026 $0.000515
-1.90%
$515,000 $65,626
Apr 13, 2026 $0.000527
+8.88%
$526,983 $59,294
Apr 12, 2026 $0.000484
-5.47%
$484,000 $61,534
Apr 11, 2026 $0.000512
+3.02%
$512,000 $50,646
Apr 10, 2026 $0.000497
+2.26%
$497,000 $68,562
Apr 9, 2026 $0.000485
-2.02%
$485,000 $51,830
Apr 8, 2026 $0.000495
-3.13%
$495,000 $50,779
Apr 7, 2026 $0.000513
+5.58%
$512,981 $61,250
Apr 6, 2026 $0.000487
-0.64%
$486,883 $65,859
Apr 5, 2026 $0.00049
+2.51%
$489,998 $64,774
Apr 4, 2026 $0.000478
-0.62%
$478,000 $51,060
Apr 3, 2026 $0.000481
+0.42%
$481,000 $63,227
Apr 2, 2026 $0.000479
-2.84%
$479,000 $60,493
Apr 1, 2026 $0.000493
+0.61%
$493,000 $59,744
Mar 31, 2026 $0.000491
+2.72%
$491,000 $49,658
Mar 30, 2026 $0.000476
+3.25%
$476,000 $68,919
Mar 29, 2026 $0.000461
-0.22%
$461,000 $60,097
Mar 28, 2026 $0.000462
-0.43%
$462,000 $61,807
Mar 27, 2026 $0.000465
-3.33%
$465,000 $58,629
Mar 26, 2026 $0.000481
-4.94%
$481,000 $57,061
Mar 25, 2026 $0.000506
+1.61%
$506,000 $59,427
Mar 24, 2026 $0.000498
-1.19%
$498,000 $60,007
Mar 23, 2026 $0.000504
+5.66%
$504,000 $58,510
Mar 22, 2026 $0.000477
-1.85%
$477,000 $63,899
Mar 21, 2026 $0.000486
-2.02%
$486,002 $50,056
Mar 20, 2026 $0.000496
-0.60%
$496,000 $68,047
Mar 19, 2026 $0.000499
-2.54%
$499,000 $60,064
Mar 18, 2026 $0.000513
-5.00%
$513,000 $52,021
Mar 17, 2026 $0.00054
-0.55%
$540,000 $58,584
Mar 16, 2026 $0.000542
+4.24%
$542,000 $67,654
Mar 15, 2026 $0.00052
-0.01%
$519,947 $56,867
Mar 14, 2026 $0.00052
+0.19%
$520,000 $61,920
Mar 13, 2026 $0.000519
+2.57%
$519,000 $58,435
Mar 12, 2026 $0.000505
-2.51%
$505,001 $49,503
Mar 11, 2026 $0.000519
-0.09%
$518,004 $139,728