Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.000133
+0.00%
$-- $0
Jul 7, 2026 $0.000133
+0.86%
$-- $10
Jul 6, 2026 $0.000134
-1.47%
$134,039 $1
Jul 2, 2026 $0.00012
+0.00%
$120,000 $14
Jul 1, 2026 $0.00013
+0.39%
$130,000 $836
Jun 29, 2026 $0.000129
+9.17%
$-- $14
Jun 28, 2026 $0.000118
+0.00%
$118,000 $28
Jun 25, 2026 $0.000127
+2.19%
$-- $40
Jun 24, 2026 $0.000124
+0.00%
$124,000 $44
Jun 18, 2026 $0.000139
+0.00%
$138,599 $22
Jun 17, 2026 $0.000141
+0.00%
$-- $14
Jun 16, 2026 $0.000141
-4.73%
$141,000 $28
Jun 15, 2026 $0.000143
+4.34%
$143,012 $25
Jun 14, 2026 $0.000134
-1.29%
$133,928 $25
Jun 9, 2026 $0.00014
+0.00%
$140,000 $18
Jun 8, 2026 $0.00014
+2.73%
$140,000 $143
Jun 7, 2026 $0.000136
+0.21%
$136,282 $163
Jun 6, 2026 $0.000131
+0.00%
$131,000 $25
Jun 5, 2026 $0.000131
-10.33%
$131,000 $297
Jun 3, 2026 $0.000168
-0.10%
$168,000 $433
Jun 2, 2026 $0.000168
-4.53%
$168,170 $472
May 28, 2026 $0.000172
+0.00%
$-- $11
May 27, 2026 $0.000179
+0.00%
$-- $20
May 26, 2026 $0.000179
-1.65%
$179,000 $193
May 25, 2026 $0.000182
-2.15%
$182,000 $293
May 24, 2026 $0.000186
-35.64%
$186,000 $9,834
May 23, 2026 $0.000289
-22.93%
$289,000 $10,814
May 22, 2026 $0.000375
+1.08%
$375,000 $71
May 21, 2026 $0.000371
-0.54%
$371,000 $53
May 20, 2026 $0.000373
+0.00%
$373,000 $111
May 19, 2026 $0.000373
+0.00%
$373,000 $187
May 18, 2026 $0.000373
-1.32%
$373,000 $297
May 17, 2026 $0.000378
-4.55%
$378,000 $199
May 16, 2026 $0.000396
+1.28%
$396,000 $307
May 15, 2026 $0.000406
+0.00%
$-- $10
May 14, 2026 $0.000406
-0.25%
$406,000 $10
May 13, 2026 $0.000407
+0.25%
$407,000 $21
May 12, 2026 $0.000406
-2.64%
$406,000 $10
May 11, 2026 $0.000417
-0.59%
$417,000 $10
May 10, 2026 $0.000419
+3.07%
$419,480 $174
May 9, 2026 $0.000407
+0.00%
$407,000 $267
May 8, 2026 $0.000407
-2.92%
$407,000 $11
May 7, 2026 $0.000419
+0.06%
$419,241 $18
May 6, 2026 $0.000419
-1.64%
$419,000 $48
May 5, 2026 $0.000426
-3.62%
$426,000 $727
May 4, 2026 $0.000442
-3.49%
$442,000 $88
May 3, 2026 $0.000452
+0.00%
$452,000 $134
May 2, 2026 $0.000452
+0.00%
$452,000 $134
May 1, 2026 $0.000452
+2.26%
$452,000 $26,663
Apr 30, 2026 $0.000441
+0.00%
$441,000 $57,934