RENQ FINANCE Historical Data

RENQ Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000498
+0.00%
$ 497,995 $ 50,707
2:39 AM $ 0.0005
+0.00%
$ 499,995 $ 50,796
2:34 AM $ 0.0005
+0.00%
$ 499,995 $ 50,804
2:29 AM $ 0.000499
+0.00%
$ 498,995 $ 50,825
2:24 AM $ 0.000499
+0.00%
$ 498,995 $ 50,803
2:19 AM $ 0.0005
+0.00%
$ 499,995 $ 50,824
2:14 AM $ 0.000501
+0.00%
$ 500,994 $ 50,835
2:09 AM $ 0.000498
+0.00%
$ 497,995 $ 50,796
2:04 AM $ 0.000499
+0.00%
$ 498,995 $ 50,805
1:59 AM $ 0.000499
+0.00%
$ 498,995 $ 50,791
1:54 AM $ 0.000498
+0.00%
$ 497,995 $ 50,749
1:49 AM $ 0.000498
+0.00%
$ 497,995 $ 50,689
1:44 AM $ 0.000498
+0.00%
$ 498,000 $ 50,613
1:39 AM $ 0.000498
+0.00%
$ 498,000 $ 50,615
1:34 AM $ 0.000511
+0.00%
$ 511,000 $ 50,613
1:29 AM $ 0.00051
+0.00%
$ 510,000 $ 50,659
1:24 AM $ 0.00051
+0.00%
$ 510,000 $ 50,696
1:19 AM $ 0.000511
+0.00%
$ 511,000 $ 50,681
1:14 AM $ 0.000511
+0.00%
$ 511,000 $ 50,702
1:09 AM $ 0.00051
+0.00%
$ 510,000 $ 50,713
1:04 AM $ 0.00051
+0.00%
$ 510,000 $ 50,717
12:59 AM $ 0.00051
+0.00%
$ 510,000 $ 50,775
12:54 AM $ 0.00051
+0.00%
$ 510,000 $ 50,876
12:49 AM $ 0.000511
+0.00%
$ 511,000 $ 50,880
12:44 AM $ 0.000512
+0.00%
$ 512,000 $ 50,793
12:39 AM $ 0.000511
+0.00%
$ 511,000 $ 50,757
12:34 AM $ 0.000511
+0.00%
$ 511,000 $ 50,769
12:29 AM $ 0.000511
+0.00%
$ 511,000 $ 50,768
12:24 AM $ 0.000513
+0.00%
$ 513,000 $ 50,766
12:19 AM $ 0.000512
+0.00%
$ 512,000 $ 50,745
12:14 AM $ 0.000512
+0.00%
$ 512,000 $ 50,659
12:09 AM $ 0.000512
+0.00%
$ 512,000 $ 50,709
12:04 AM $ 0.000512
+0.00%
$ 512,000 $ 50,719
11:59 PM $ 0.000512
+0.00%
$ 512,000 $ 50,646
11:54 PM $ 0.000513
+0.00%
$ 513,000 $ 50,609
11:49 PM $ 0.000512
+0.00%
$ 512,000 $ 50,588
11:44 PM $ 0.000512
+0.00%
$ 512,000 $ 50,594
11:39 PM $ 0.000512
+0.00%
$ 512,000 $ 50,668
11:34 PM $ 0.000512
+0.00%
$ 512,000 $ 50,672
11:29 PM $ 0.000513
+0.00%
$ 513,000 $ 50,715
11:24 PM $ 0.000512
+0.00%
$ 512,000 $ 50,910
11:19 PM $ 0.000512
+0.00%
$ 512,000 $ 51,291
11:14 PM $ 0.000513
+0.00%
$ 513,000 $ 51,279
11:09 PM $ 0.000512
+0.00%
$ 512,000 $ 51,227
11:04 PM $ 0.000514
+0.00%
$ 514,000 $ 51,276
10:59 PM $ 0.000515
+0.00%
$ 515,000 $ 51,336
10:54 PM $ 0.000516
+0.00%
$ 516,000 $ 51,562
10:49 PM $ 0.000515
+0.00%
$ 515,000 $ 51,884
10:44 PM $ 0.000514
+0.00%
$ 514,000 $ 52,346
10:39 PM $ 0.000515
+0.00%
$ 515,000 $ 52,302