RENQ FINANCE Historical Data

RENQ Page 2
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:27 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:22 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:17 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:12 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:07 AM $ 0.000138
+0.00%
$ 138,000 $ 35
3:02 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:57 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:52 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:47 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:42 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:37 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:32 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:27 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:22 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:17 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:12 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:07 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:06 AM $ 0.000139
+0.00%
$ 138,578 $ 35
2:02 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:57 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:52 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:47 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:42 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:37 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:32 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:27 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:22 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:17 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:12 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:07 AM $ 0.000138
+0.00%
$ 138,000 $ 28
1:02 AM $ 0.000138
+0.00%
$ 138,000 $ 28
12:57 AM $ 0.000138
+0.00%
$ 138,000 $ 28
12:52 AM $ 0.000138
+0.00%
$ 138,000 $ 28
12:47 AM $ 0.000138
+0.00%
$ 138,000 $ 28
12:42 AM $ 0.000138
+0.00%
$ 138,000 $ 28
12:37 AM $ 0.000138
+0.00%
$ 138,000 $ 28
12:32 AM $ 0.000138
+0.00%
$ 138,000 $ 28
12:27 AM $ 0.000138
+0.00%
$ 138,000 $ 28
12:22 AM $ 0.000138
+0.00%
$ 138,224 $ 28
12:17 AM $ 0.000138
+0.00%
$ 138,224 $ 28
12:12 AM $ 0.000138
+0.00%
$ 138,224 $ 28
12:07 AM $ 0.000138
+0.00%
$ 138,224 $ 28
12:02 AM $ 0.000138
+0.00%
$ 138,224 $ 28
11:57 PM $ 0.000138
+0.00%
$ 138,224 $ 28
11:52 PM $ 0.000138
+0.00%
$ 138,224 $ 28
11:47 PM $ 0.000138
+0.00%
$ 138,224 $ 28
11:42 PM $ 0.000138
+0.00%
$ 138,224 $ 28
11:37 PM $ 0.000138
+0.00%
$ 138,224 $ 28
11:32 PM $ 0.000138
+0.00%
$ 138,224 $ 28