RENQ FINANCE Historical Data

RENQ Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.026
-6.70%
$ 25.96 million $ 146,311
May 28, 2023 $ 0.0278
+10.13%
$ 27.85 million $ 348,190
May 27, 2023 $ 0.0253
-5.72%
$ 25.3 million $ 416,667
May 26, 2023 $ 0.0268
-15.50%
$ 26.84 million $ 713,558
May 25, 2023 $ 0.0318
-9.90%
$ 31.77 million $ 35,562
May 24, 2023 $ 0.0355
-23.53%
$ 35.48 million $ 252,821
Download