Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2023 $0.0155
+2.55%
$15.52 million $203,307
Sep 22, 2023 $0.0151
+1.41%
$15.15 million $175,321
Sep 21, 2023 $0.0149
-3.43%
$14.94 million $192,908
Sep 20, 2023 $0.0155
+7.42%
$15.47 million $312,986
Sep 19, 2023 $0.0144
-4.34%
$14.4 million $277,335
Sep 18, 2023 $0.0151
-3.76%
$15.06 million $271,333
Sep 17, 2023 $0.0156
+1.77%
$15.65 million $225,568
Sep 16, 2023 $0.0154
+2.93%
$15.39 million $251,161
Sep 15, 2023 $0.015
-0.15%
$14.96 million $220,014
Sep 14, 2023 $0.0149
+2.02%
$14.92 million $252,725
Sep 13, 2023 $0.0139
-10.46%
$13.93 million $303,878
Sep 12, 2023 $0.0156
+4.69%
$15.56 million $290,890
Sep 11, 2023 $0.0149
+12.27%
$14.86 million $319,418
Sep 10, 2023 $0.0132
+0.45%
$13.24 million $265,893
Sep 9, 2023 $0.0132
-1.53%
$13.17 million $256,632
Sep 8, 2023 $0.0134
+6.88%
$13.38 million $268,627
Sep 7, 2023 $0.0125
-0.67%
$12.51 million $282,703
Sep 6, 2023 $0.0126
+1.54%
$12.6 million $275,001
Sep 5, 2023 $0.0124
-4.76%
$12.41 million $250,178
Sep 4, 2023 $0.013
-8.44%
$13.02 million $320,668
Sep 3, 2023 $0.0142
+2.51%
$14.22 million $347,980
Sep 2, 2023 $0.0138
+7.55%
$13.82 million $406,418
Sep 1, 2023 $0.0128
-4.42%
$12.78 million $319,737
Aug 31, 2023 $0.0134
-13.10%
$13.39 million $632,616
Aug 30, 2023 $0.0154
+46.57%
$15.41 million $662,466
Aug 29, 2023 $0.0105
+10.56%
$10.53 million $299,089
Aug 28, 2023 $0.00952
+0.86%
$9.52 million $274,174
Aug 27, 2023 $0.00945
-1.15%
$9.45 million $265,680
Aug 26, 2023 $0.00955
+0.74%
$9.55 million $244,373
Aug 25, 2023 $0.00947
+1.13%
$9.47 million $297,706
Aug 24, 2023 $0.00937
+4.31%
$9.37 million $251,662
Aug 23, 2023 $0.00899
+2.26%
$8.99 million $235,880
Aug 22, 2023 $0.00879
-2.46%
$8.79 million $177,138
Aug 21, 2023 $0.00901
+7.64%
$9.01 million $212,592
Aug 20, 2023 $0.00837
-3.37%
$8.37 million $202,568
Aug 19, 2023 $0.00866
+1.46%
$8.66 million $229,497
Aug 18, 2023 $0.00854
+0.01%
$8.54 million $225,770
Aug 17, 2023 $0.00854
-1.76%
$8.54 million $193,689
Aug 16, 2023 $0.0087
+2.32%
$8.7 million $219,791
Aug 15, 2023 $0.0085
-0.80%
$8.5 million $258,729
Aug 14, 2023 $0.00857
-1.73%
$8.57 million $255,896
Aug 13, 2023 $0.00872
+1.89%
$8.72 million $272,129
Aug 12, 2023 $0.00856
-6.61%
$8.56 million $213,934
Aug 11, 2023 $0.00917
+6.55%
$9.17 million $214,955
Aug 10, 2023 $0.0086
+3.28%
$8.6 million $96,662
Aug 9, 2023 $0.00833
-2.67%
$8.33 million $231,353
Aug 8, 2023 $0.00856
+3.65%
$8.56 million $260,500
Aug 7, 2023 $0.00825
+0.43%
$8.25 million $273,234
Aug 6, 2023 $0.00822
-2.59%
$8.22 million $257,814
Aug 5, 2023 $0.00844
+7.86%
$8.44 million $282,158