Coinranking
RENQ FINANCE Historical Data
RENQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2023 | $0.00783 | -0.59% | ||
| Aug 3, 2023 | $0.00788 | +0.44% | ||
| Aug 2, 2023 | $0.00786 | -5.79% | ||
| Aug 1, 2023 | $0.00834 | -1.73% | ||
| Jul 31, 2023 | $0.00848 | -4.53% | ||
| Jul 30, 2023 | $0.00889 | +3.21% | ||
| Jul 29, 2023 | $0.00861 | -3.77% | ||
| Jul 28, 2023 | $0.00895 | +6.47% | ||
| Jul 27, 2023 | $0.0084 | +15.25% | ||
| Jul 26, 2023 | $0.00729 | -0.13% | ||
| Jul 25, 2023 | $0.0073 | -4.33% | ||
| Jul 24, 2023 | $0.00763 | -6.06% | ||
| Jul 23, 2023 | $0.00813 | -2.16% | ||
| Jul 22, 2023 | $0.00832 | -5.01% | ||
| Jul 21, 2023 | $0.00873 | -7.19% | ||
| Jul 20, 2023 | $0.00941 | -1.64% | ||
| Jul 19, 2023 | $0.00956 | -3.23% | ||
| Jul 18, 2023 | $0.00989 | +4.22% | ||
| Jul 17, 2023 | $0.00948 | -0.57% | ||
| Jul 16, 2023 | $0.00953 | -2.78% | ||
| Jul 15, 2023 | $0.00981 | +1.99% | ||
| Jul 14, 2023 | $0.00961 | -10.61% | ||
| Jul 13, 2023 | $0.0107 | -7.96% | ||
| Jul 12, 2023 | $0.0116 | +0.35% | ||
| Jul 11, 2023 | $0.0115 | -4.13% | ||
| Jul 10, 2023 | $0.012 | -3.08% | ||
| Jul 9, 2023 | $0.0123 | +1.17% | ||
| Jul 8, 2023 | $0.0122 | -2.17% | ||
| Jul 7, 2023 | $0.0124 | -4.67% | ||
| Jul 6, 2023 | $0.013 | -6.26% | ||
| Jul 5, 2023 | $0.0139 | -3.87% | ||
| Jul 4, 2023 | $0.0145 | +5.29% | ||
| Jul 3, 2023 | $0.0138 | -7.01% | ||
| Jul 2, 2023 | $0.0148 | -0.06% | ||
| Jul 1, 2023 | $0.0148 | -2.67% | ||
| Jun 30, 2023 | $0.0148 | +10.90% | ||
| Jun 29, 2023 | $0.0133 | -11.55% | ||
| Jun 28, 2023 | $0.0151 | -5.10% | ||
| Jun 27, 2023 | $0.0159 | -2.23% | ||
| Jun 26, 2023 | $0.0162 | -2.63% | ||
| Jun 25, 2023 | $0.0167 | -0.97% | ||
| Jun 24, 2023 | $0.0168 | -3.97% | ||
| Jun 23, 2023 | $0.0175 | +1.85% | ||
| Jun 22, 2023 | $0.0172 | -5.79% | ||
| Jun 21, 2023 | $0.0183 | +3.59% | ||
| Jun 20, 2023 | $0.0177 | -1.54% | ||
| Jun 19, 2023 | $0.0179 | -3.84% | ||
| Jun 18, 2023 | $0.0187 | +4.42% | ||
| Jun 17, 2023 | $0.0179 | -2.41% | ||
| Jun 16, 2023 | $0.0183 | -0.07% | ||