RENQ FINANCE Historical Data

RENQ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000695
+0.86%
$ 695,421 $ 111,781
Feb 7, 8 PM $ 0.00069
+0.14%
$ 689,505 $ 119,366
Feb 7, 7 PM $ 0.000689
-0.30%
$ 688,555 $ 124,399
Feb 7, 6 PM $ 0.000691
+1.11%
$ 690,604 $ 127,865
Feb 7, 5 PM $ 0.000683
+0.29%
$ 683,000 $ 128,658
Feb 7, 4 PM $ 0.00068
+0.29%
$ 680,499 $ 128,006
Feb 7, 3 PM $ 0.000679
+1.64%
$ 678,514 $ 126,045
Feb 7, 2 PM $ 0.000668
-1.32%
$ 667,569 $ 116,888
Feb 7, 1 PM $ 0.000677
+0.15%
$ 676,522 $ 109,300
Feb 7, 12 PM $ 0.000675
+1.35%
$ 675,487 $ 103,086
Feb 7, 11 AM $ 0.000666
+0.15%
$ 665,999 $ 100,810
Feb 7, 10 AM $ 0.000665
-0.16%
$ 665,496 $ 103,048
Feb 7, 9 AM $ 0.000666
-0.83%
$ 666,000 $ 101,696
Feb 7, 8 AM $ 0.000672
-0.15%
$ 671,556 $ 103,114
Feb 7, 7 AM $ 0.000673
-1.30%
$ 672,560 $ 109,782
Feb 7, 6 AM $ 0.000683
-1.22%
$ 682,572 $ 113,678
Feb 7, 5 AM $ 0.000691
-0.08%
$ 690,999 $ 117,464
Feb 7, 4 AM $ 0.000691
+0.73%
$ 690,444 $ 125,537
Feb 7, 3 AM $ 0.000686
+0.93%
$ 686,000 $ 133,655
Feb 7, 2 AM $ 0.00068
+0.10%
$ 680,262 $ 136,321
Feb 7, 1 AM $ 0.00068
+0.43%
$ 679,582 $ 135,703
Feb 7, 12 AM $ 0.000677
-1.12%
$ 677,085 $ 135,193
Feb 6, 11 PM $ 0.000684
-0.18%
$ 684,174 $ 135,043
Feb 6, 10 PM $ 0.000685
+0.56%
$ 685,400 $ 134,395
Feb 6, 9 PM $ 0.000682
-0.14%
$ 681,572 $ 130,919
Feb 6, 8 PM $ 0.000682
-0.21%
$ 682,000 $ 126,416
Feb 6, 7 PM $ 0.000683
+0.91%
$ 684,000 $ 121,966
Feb 6, 6 PM $ 0.000677
-1.27%
$ 677,873 $ 120,012
Feb 6, 5 PM $ 0.000684
+1.29%
$ 684,270 $ 123,331
Feb 6, 4 PM $ 0.000674
+2.54%
$ 673,844 $ 124,080
Feb 6, 3 PM $ 0.000657
+0.13%
$ 657,153 $ 129,090
Feb 6, 2 PM $ 0.000657
+1.93%
$ 654,457 $ 136,382
Feb 6, 1 PM $ 0.000644
+0.96%
$ 644,456 $ 139,393
Feb 6, 12 PM $ 0.000638
+0.07%
$ 638,351 $ 144,175
Feb 6, 11 AM $ 0.000638
+0.15%
$ 638,457 $ 149,396
Feb 6, 10 AM $ 0.000637
+0.47%
$ 637,000 $ 148,664
Feb 6, 9 AM $ 0.000635
+2.11%
$ 634,516 $ 142,788
Feb 6, 8 AM $ 0.000621
-1.21%
$ 620,862 $ 141,211
Feb 6, 7 AM $ 0.000628
-1.08%
$ 628,460 $ 136,786
Feb 6, 6 AM $ 0.000635
-2.37%
$ 635,348 $ 133,113
Feb 6, 5 AM $ 0.000651
+2.97%
$ 651,344 $ 133,400
Feb 6, 4 AM $ 0.000632
+1.11%
$ 632,000 $ 125,485
Feb 6, 3 AM $ 0.000625
-1.10%
$ 625,614 $ 117,460
Feb 6, 2 AM $ 0.000631
-1.18%
$ 631,476 $ 114,470
Feb 6, 1 AM $ 0.000595
-0.62%
$ 595,030 $ 113,523
Feb 6, 12 AM $ 0.000593
+3.37%
$ 593,323 $ 116,679
Feb 5, 11 PM $ 0.000574
-2.71%
$ 574,005 $ 124,082
Feb 5, 10 PM $ 0.00059
+1.21%
$ 590,484 $ 130,245
Feb 5, 9 PM $ 0.000583
+0.11%
$ 583,433 $ 131,005
Feb 5, 8 PM $ 0.000583
-4.09%
$ 582,792 $ 128,982