RENQ FINANCE Historical Data

RENQ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000608
-0.40%
$ 607,665 $ 133,392
Feb 5, 6 PM $ 0.00061
-1.53%
$ 609,553 $ 133,720
Feb 5, 5 PM $ 0.000619
-1.88%
$ 619,025 $ 131,096
Feb 5, 4 PM $ 0.000631
+1.60%
$ 630,914 $ 130,135
Feb 5, 3 PM $ 0.000621
-4.10%
$ 620,988 $ 130,767
Feb 5, 2 PM $ 0.000648
-0.16%
$ 648,046 $ 133,064
Feb 5, 1 PM $ 0.000649
+0.09%
$ 648,607 $ 135,316
Feb 5, 12 PM $ 0.000648
-1.22%
$ 648,000 $ 135,914
Feb 5, 11 AM $ 0.000656
-0.98%
$ 655,497 $ 134,683
Feb 5, 10 AM $ 0.000663
-1.63%
$ 662,504 $ 133,884
Feb 5, 9 AM $ 0.000673
+1.19%
$ 672,954 $ 138,678
Feb 5, 8 AM $ 0.000665
+0.46%
$ 665,021 $ 136,915
Feb 5, 7 AM $ 0.000662
+0.68%
$ 661,991 $ 136,054
Feb 5, 6 AM $ 0.000657
-0.76%
$ 657,487 $ 138,920
Feb 5, 5 AM $ 0.000662
+0.00%
$ 662,494 $ 136,950
Feb 5, 4 AM $ 0.000662
-0.38%
$ 662,474 $ 135,881
Feb 5, 3 AM $ 0.000665
-0.89%
$ 665,501 $ 135,715
Feb 5, 2 AM $ 0.000673
-0.74%
$ 672,506 $ 137,953
Feb 5, 1 AM $ 0.000678
-0.07%
$ 677,515 $ 140,974
Feb 5, 12 AM $ 0.000678
-0.15%
$ 677,982 $ 139,548
Feb 4, 11 PM $ 0.000679
+0.99%
$ 679,000 $ 136,113
Feb 4, 10 PM $ 0.000671
+0.37%
$ 671,277 $ 131,544
Feb 4, 9 PM $ 0.000669
-2.43%
$ 667,167 $ 129,611
Feb 4, 8 PM $ 0.000685
+0.21%
$ 688,134 $ 128,155
Feb 4, 7 PM $ 0.000687
+1.27%
$ 687,088 $ 126,666
Feb 4, 6 PM $ 0.000679
+1.72%
$ 678,993 $ 127,990
Feb 4, 5 PM $ 0.000668
-0.22%
$ 667,496 $ 127,992
Feb 4, 4 PM $ 0.000669
-1.10%
$ 669,990 $ 127,986
Feb 4, 3 PM $ 0.000677
-1.68%
$ 676,951 $ 122,737
Feb 4, 2 PM $ 0.00069
-0.96%
$ 689,683 $ 118,873
Feb 4, 1 PM $ 0.000698
-1.10%
$ 698,405 $ 120,678
Feb 4, 12 PM $ 0.000707
-0.48%
$ 707,277 $ 118,876
Feb 4, 11 AM $ 0.000711
-0.09%
$ 710,658 $ 117,416
Feb 4, 10 AM $ 0.000711
-0.25%
$ 712,438 $ 119,586
Feb 4, 9 AM $ 0.000713
-0.89%
$ 713,130 $ 119,283
Feb 4, 8 AM $ 0.000719
-0.08%
$ 719,000 $ 119,034
Feb 4, 7 AM $ 0.00072
+2.15%
$ 719,563 $ 126,638
Feb 4, 6 AM $ 0.000704
+0.41%
$ 704,449 $ 127,230
Feb 4, 5 AM $ 0.000702
-0.13%
$ 701,548 $ 125,222
Feb 4, 4 AM $ 0.000702
-0.32%
$ 702,449 $ 125,889
Feb 4, 3 AM $ 0.000704
+1.03%
$ 703,566 $ 128,663
Feb 4, 2 AM $ 0.000696
-0.55%
$ 695,850 $ 131,672
Feb 4, 1 AM $ 0.0007
+1.05%
$ 700,242 $ 133,854
Feb 4, 12 AM $ 0.000692
+0.58%
$ 692,452 $ 135,536
Feb 3, 11 PM $ 0.000688
-0.59%
$ 688,467 $ 132,242
Feb 3, 10 PM $ 0.000692
-2.04%
$ 692,055 $ 129,419
Feb 3, 9 PM $ 0.000707
-0.43%
$ 706,992 $ 128,164
Feb 3, 8 PM $ 0.00071
+4.33%
$ 709,524 $ 128,642
Feb 3, 7 PM $ 0.00068
+3.36%
$ 680,105 $ 126,487
Feb 3, 6 PM $ 0.000658
-3.56%
$ 658,005 $ 123,907