RENQ FINANCE Historical Data

RENQ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000683
-1.58%
$ 683,436 $ 123,192
Feb 3, 4 PM $ 0.000694
-2.04%
$ 694,432 $ 123,982
Feb 3, 3 PM $ 0.00071
+1.44%
$ 710,000 $ 127,927
Feb 3, 2 PM $ 0.000701
-1.34%
$ 701,000 $ 131,212
Feb 3, 1 PM $ 0.000711
+0.13%
$ 711,067 $ 129,827
Feb 3, 12 PM $ 0.00071
+0.60%
$ 710,119 $ 128,192
Feb 3, 11 AM $ 0.000706
+0.20%
$ 706,284 $ 134,484
Feb 3, 10 AM $ 0.000705
-0.14%
$ 706,000 $ 134,666
Feb 3, 9 AM $ 0.000706
-1.19%
$ 706,000 $ 130,728
Feb 3, 8 AM $ 0.000715
-0.49%
$ 714,529 $ 129,680
Feb 3, 7 AM $ 0.000718
+0.27%
$ 717,531 $ 120,845
Feb 3, 6 AM $ 0.000715
-0.45%
$ 715,069 $ 118,071
Feb 3, 5 AM $ 0.000718
-0.72%
$ 718,335 $ 117,763
Feb 3, 4 AM $ 0.000724
+0.69%
$ 723,529 $ 116,758
Feb 3, 3 AM $ 0.000718
+0.57%
$ 718,061 $ 113,439
Feb 3, 2 AM $ 0.000713
-1.79%
$ 713,000 $ 109,748
Feb 3, 1 AM $ 0.000726
+0.20%
$ 726,000 $ 113,765
Feb 3, 12 AM $ 0.000724
-0.21%
$ 724,000 $ 122,926
Feb 2, 11 PM $ 0.000726
-0.01%
$ 726,065 $ 128,977
Feb 2, 10 PM $ 0.000726
+0.41%
$ 725,566 $ 138,737
Feb 2, 9 PM $ 0.000723
+0.64%
$ 722,569 $ 139,929
Feb 2, 8 PM $ 0.000719
-0.26%
$ 718,568 $ 139,351
Feb 2, 7 PM $ 0.000722
-0.54%
$ 721,565 $ 139,794
Feb 2, 6 PM $ 0.000725
-0.26%
$ 725,449 $ 144,256
Feb 2, 5 PM $ 0.000727
-0.07%
$ 728,396 $ 149,377
Feb 2, 4 PM $ 0.000728
-0.76%
$ 727,866 $ 149,346
Feb 2, 3 PM $ 0.000734
+2.32%
$ 734,000 $ 144,309
Feb 2, 2 PM $ 0.000717
-0.11%
$ 716,835 $ 134,711
Feb 2, 1 PM $ 0.000718
+0.81%
$ 717,651 $ 131,448
Feb 2, 12 PM $ 0.000712
+0.85%
$ 711,911 $ 129,955
Feb 2, 11 AM $ 0.000705
+0.33%
$ 705,414 $ 119,994
Feb 2, 10 AM $ 0.000704
-0.79%
$ 703,112 $ 119,577
Feb 2, 9 AM $ 0.000709
+2.04%
$ 709,279 $ 123,630
Feb 2, 8 AM $ 0.000695
+0.64%
$ 695,098 $ 127,130
Feb 2, 7 AM $ 0.000691
+0.65%
$ 691,250 $ 128,721
Feb 2, 6 AM $ 0.000688
+1.35%
$ 687,938 $ 130,958
Feb 2, 5 AM $ 0.000679
-1.78%
$ 678,165 $ 130,267
Feb 2, 4 AM $ 0.000692
+0.18%
$ 691,647 $ 133,800
Feb 2, 3 AM $ 0.00069
-1.81%
$ 690,416 $ 134,641
Feb 2, 2 AM $ 0.000702
-1.03%
$ 701,418 $ 133,951
Feb 2, 1 AM $ 0.000709
-0.32%
$ 708,758 $ 125,763
Feb 2, 12 AM $ 0.000711
+1.34%
$ 711,001 $ 114,294
Feb 1, 11 PM $ 0.000705
-1.59%
$ 705,182 $ 108,718
Feb 1, 10 PM $ 0.000718
+1.51%
$ 717,101 $ 102,479
Feb 1, 9 PM $ 0.000707
-1.26%
$ 706,982 $ 111,155
Feb 1, 8 PM $ 0.000716
+0.14%
$ 715,978 $ 116,685
Feb 1, 7 PM $ 0.000715
-1.38%
$ 714,978 $ 116,632
Feb 1, 6 PM $ 0.000725
+1.54%
$ 724,992 $ 113,840
Feb 1, 5 PM $ 0.000713
-0.07%
$ 713,478 $ 110,713
Feb 1, 4 PM $ 0.000714
-0.26%
$ 714,000 $ 113,437