RENQ FINANCE Historical Data

RENQ Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000926
+0.70%
$ 925,918 $ 153,086
Jan 28, 10 AM $ 0.000919
+0.33%
$ 919,492 $ 146,249
Jan 28, 9 AM $ 0.000916
+0.66%
$ 916,013 $ 144,266
Jan 28, 8 AM $ 0.00091
-0.93%
$ 910,462 $ 136,468
Jan 28, 7 AM $ 0.000919
-1.02%
$ 918,068 $ 132,337
Jan 28, 6 AM $ 0.000928
+0.38%
$ 928,000 $ 132,102
Jan 28, 5 AM $ 0.000924
+0.16%
$ 924,441 $ 130,817
Jan 28, 4 AM $ 0.000924
-0.16%
$ 923,514 $ 126,684
Jan 28, 3 AM $ 0.000926
-0.01%
$ 926,011 $ 125,366
Jan 28, 2 AM $ 0.000926
-0.69%
$ 925,562 $ 128,200
Jan 28, 1 AM $ 0.000933
-0.11%
$ 933,000 $ 60,239
Jan 28, 12 AM $ 0.000933
+0.21%
$ 933,000 $ 57,977
Jan 27, 11 PM $ 0.000931
+0.11%
$ 931,000 $ 57,847
Jan 27, 10 PM $ 0.000931
+0.43%
$ 931,000 $ 58,002
Jan 27, 9 PM $ 0.000928
-0.54%
$ 927,995 $ 58,142
Jan 27, 8 PM $ 0.000933
+1.63%
$ 933,000 $ 58,221
Jan 27, 7 PM $ 0.000917
-0.11%
$ 917,000 $ 58,242
Jan 27, 6 PM $ 0.000909
+0.89%
$ 909,000 $ 55,630
Jan 27, 5 PM $ 0.0009
-2.07%
$ 900,000 $ 55,442
Jan 27, 4 PM $ 0.000919
+1.77%
$ 919,000 $ 56,496
Jan 27, 3 PM $ 0.000903
+0.33%
$ 903,000 $ 56,156
Jan 27, 2 PM $ 0.0009
+0.11%
$ 900,000 $ 53,369
Jan 27, 1 PM $ 0.000898
+0.11%
$ 898,000 $ 49,342
Jan 27, 12 PM $ 0.000897
-0.11%
$ 897,000 $ 48,558
Jan 27, 11 AM $ 0.0009
+0.11%
$ 900,000 $ 47,260
Jan 27, 10 AM $ 0.000899
-0.11%
$ 899,000 $ 47,523
Jan 27, 9 AM $ 0.000901
+0.11%
$ 901,000 $ 46,593
Jan 27, 8 AM $ 0.0009
-0.44%
$ 900,000 $ 151,865
Jan 27, 7 AM $ 0.000905
+0.22%
$ 905,000 $ 152,253
Jan 27, 6 AM $ 0.000903
-0.11%
$ 903,000 $ 152,373
Jan 27, 5 AM $ 0.000902
-0.33%
$ 902,000 $ 152,731
Jan 27, 4 AM $ 0.000904
-0.04%
$ 904,000 $ 152,783
Jan 27, 3 AM $ 0.000904
+0.08%
$ 904,349 $ 153,687
Jan 27, 2 AM $ 0.000904
+0.30%
$ 904,308 $ 155,370
Jan 27, 1 AM $ 0.000901
+0.67%
$ 901,000 $ 167,384
Jan 27, 12 AM $ 0.000895
-0.88%
$ 895,035 $ 173,880
Jan 26, 11 PM $ 0.000903
+0.14%
$ 902,939 $ 170,284
Jan 26, 10 PM $ 0.000907
+0.76%
$ 906,813 $ 170,427
Jan 26, 9 PM $ 0.0009
+0.77%
$ 900,000 $ 167,197
Jan 26, 8 PM $ 0.000893
-0.65%
$ 893,081 $ 167,824
Jan 26, 7 PM $ 0.0009
+0.02%
$ 899,542 $ 157,322
Jan 26, 6 PM $ 0.000899
+0.48%
$ 899,396 $ 152,135
Jan 26, 5 PM $ 0.000895
+0.12%
$ 895,136 $ 145,576
Jan 26, 4 PM $ 0.000894
+0.00%
$ 894,055 $ 147,617
Jan 26, 3 PM $ 0.000894
-0.47%
$ 894,099 $ 148,433
Jan 26, 2 PM $ 0.000898
+0.08%
$ 897,726 $ 154,608
Jan 26, 1 PM $ 0.000897
+0.60%
$ 897,000 $ 159,586
Jan 26, 12 PM $ 0.000892
+0.04%
$ 892,274 $ 161,603
Jan 26, 11 AM $ 0.000893
-0.05%
$ 892,533 $ 161,443
Jan 26, 10 AM $ 0.000893
+0.18%
$ 893,000 $ 158,190