RENQ FINANCE Historical Data

RENQ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000912
+0.07%
$ 912,309 $ 128,347
Jan 24, 6 AM $ 0.000911
+0.18%
$ 911,014 $ 134,989
Jan 24, 5 AM $ 0.000909
+0.04%
$ 909,354 $ 134,211
Jan 24, 4 AM $ 0.00091
+0.07%
$ 909,630 $ 140,034
Jan 24, 3 AM $ 0.000909
-0.09%
$ 909,000 $ 144,009
Jan 24, 2 AM $ 0.00091
-0.13%
$ 909,774 $ 139,072
Jan 24, 1 AM $ 0.00091
+0.28%
$ 910,395 $ 140,101
Jan 24, 12 AM $ 0.000908
-0.12%
$ 907,834 $ 141,737
Jan 23, 11 PM $ 0.000909
+0.11%
$ 909,446 $ 137,150
Jan 23, 10 PM $ 0.000908
-0.11%
$ 908,466 $ 131,549
Jan 23, 9 PM $ 0.00091
+0.49%
$ 910,000 $ 130,033
Jan 23, 8 PM $ 0.000906
-0.61%
$ 906,092 $ 126,981
Jan 23, 7 PM $ 0.000912
-1.05%
$ 911,635 $ 127,863
Jan 23, 6 PM $ 0.000921
-0.24%
$ 921,883 $ 132,542
Jan 23, 5 PM $ 0.000924
+1.07%
$ 923,577 $ 139,114
Jan 23, 4 PM $ 0.000913
+0.46%
$ 913,215 $ 146,563
Jan 23, 3 PM $ 0.000908
+1.12%
$ 907,831 $ 140,632
Jan 23, 2 PM $ 0.000897
-0.47%
$ 897,144 $ 135,048
Jan 23, 1 PM $ 0.000901
-0.20%
$ 900,771 $ 131,563
Jan 23, 12 PM $ 0.000903
-0.15%
$ 902,547 $ 132,356
Jan 23, 11 AM $ 0.000903
+0.26%
$ 903,331 $ 132,410
Jan 23, 10 AM $ 0.000901
+0.20%
$ 901,001 $ 130,524
Jan 23, 9 AM $ 0.000899
-0.46%
$ 899,230 $ 128,647
Jan 23, 8 AM $ 0.000903
-0.84%
$ 902,760 $ 128,986
Jan 23, 7 AM $ 0.000911
+0.16%
$ 910,921 $ 130,928
Jan 23, 6 AM $ 0.000909
-0.28%
$ 909,435 $ 134,804
Jan 23, 5 AM $ 0.000912
-0.11%
$ 912,000 $ 136,238
Jan 23, 4 AM $ 0.000914
+0.39%
$ 913,508 $ 133,488
Jan 23, 3 AM $ 0.000909
-0.11%
$ 909,496 $ 129,257
Jan 23, 2 AM $ 0.00091
-0.27%
$ 910,016 $ 128,285
Jan 23, 1 AM $ 0.000912
+0.28%
$ 912,000 $ 127,514
Jan 23, 12 AM $ 0.000909
+0.16%
$ 908,975 $ 124,816
Jan 22, 11 PM $ 0.000908
-0.11%
$ 907,000 $ 123,505
Jan 22, 10 PM $ 0.000909
-0.11%
$ 908,524 $ 124,416
Jan 22, 9 PM $ 0.000909
+0.38%
$ 909,000 $ 125,278
Jan 22, 8 PM $ 0.000906
-0.49%
$ 905,530 $ 128,847
Jan 22, 7 PM $ 0.000909
+0.44%
$ 909,476 $ 129,026
Jan 22, 6 PM $ 0.000905
-0.61%
$ 905,492 $ 125,099
Jan 22, 5 PM $ 0.000911
+0.32%
$ 911,023 $ 119,255
Jan 22, 4 PM $ 0.000908
+0.08%
$ 907,610 $ 112,977
Jan 22, 3 PM $ 0.000907
+0.22%
$ 906,917 $ 111,306
Jan 22, 2 PM $ 0.000905
-1.16%
$ 904,921 $ 110,807
Jan 22, 1 PM $ 0.000916
-0.46%
$ 915,539 $ 110,831
Jan 22, 12 PM $ 0.00092
+0.01%
$ 920,268 $ 110,211
Jan 22, 11 AM $ 0.00092
-0.70%
$ 920,211 $ 113,783
Jan 22, 10 AM $ 0.000927
-0.94%
$ 926,688 $ 115,262
Jan 22, 9 AM $ 0.000935
+0.12%
$ 935,493 $ 120,847
Jan 22, 8 AM $ 0.000934
-1.09%
$ 934,350 $ 123,307
Jan 22, 7 AM $ 0.000945
-0.21%
$ 944,683 $ 117,166
Jan 22, 6 AM $ 0.000947
+0.13%
$ 947,127 $ 107,002