RENQ FINANCE Historical Data

RENQ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000946
-0.41%
$ 945,880 $ 102,082
Jan 22, 4 AM $ 0.00095
+0.23%
$ 950,221 $ 101,357
Jan 22, 3 AM $ 0.000948
+0.12%
$ 948,000 $ 106,112
Jan 22, 2 AM $ 0.000946
-0.29%
$ 946,426 $ 106,756
Jan 22, 1 AM $ 0.000949
+0.91%
$ 949,147 $ 105,667
Jan 22, 12 AM $ 0.000941
+0.31%
$ 940,559 $ 105,515
Jan 21, 11 PM $ 0.000937
-1.03%
$ 937,225 $ 107,434
Jan 21, 10 PM $ 0.000947
-0.48%
$ 946,952 $ 116,700
Jan 21, 9 PM $ 0.000952
-0.22%
$ 951,532 $ 126,212
Jan 21, 8 PM $ 0.000953
-0.65%
$ 953,616 $ 128,828
Jan 21, 7 PM $ 0.000959
+4.18%
$ 959,293 $ 133,927
Jan 21, 6 PM $ 0.000921
+1.07%
$ 920,760 $ 139,471
Jan 21, 5 PM $ 0.000912
+0.01%
$ 911,559 $ 143,982
Jan 21, 4 PM $ 0.000911
-3.25%
$ 911,471 $ 146,142
Jan 21, 3 PM $ 0.000943
+0.97%
$ 942,600 $ 146,249
Jan 21, 2 PM $ 0.000934
+1.53%
$ 934,056 $ 149,123
Jan 21, 1 PM $ 0.000921
-1.49%
$ 920,003 $ 155,132
Jan 21, 12 PM $ 0.000934
-1.17%
$ 934,450 $ 158,240
Jan 21, 11 AM $ 0.000945
-0.70%
$ 946,122 $ 154,577
Jan 21, 10 AM $ 0.000952
+0.07%
$ 951,695 $ 152,138
Jan 21, 9 AM $ 0.000951
-0.23%
$ 951,583 $ 145,735
Jan 21, 8 AM $ 0.000954
+0.15%
$ 953,770 $ 141,858
Jan 21, 7 AM $ 0.000952
-0.30%
$ 951,770 $ 142,351
Jan 21, 6 AM $ 0.000956
-0.38%
$ 955,793 $ 145,652
Jan 21, 5 AM $ 0.000961
+0.57%
$ 960,610 $ 149,525
Jan 21, 4 AM $ 0.000954
-0.12%
$ 955,120 $ 148,735
Jan 21, 3 AM $ 0.000956
+0.91%
$ 955,655 $ 143,363
Jan 21, 2 AM $ 0.000947
+0.00%
$ 947,000 $ 142,285
Jan 21, 1 AM $ 0.000947
+0.07%
$ 947,002 $ 142,132
Jan 21, 12 AM $ 0.000946
+0.44%
$ 947,002 $ 141,300
Jan 20, 11 PM $ 0.000942
-0.25%
$ 942,847 $ 139,225
Jan 20, 10 PM $ 0.000945
-1.58%
$ 943,933 $ 135,041
Jan 20, 9 PM $ 0.00096
-0.19%
$ 960,283 $ 129,687
Jan 20, 8 PM $ 0.000962
+0.02%
$ 961,537 $ 129,851
Jan 20, 7 PM $ 0.000962
-0.07%
$ 961,849 $ 125,369
Jan 20, 6 PM $ 0.000962
+0.00%
$ 961,992 $ 123,587
Jan 20, 5 PM $ 0.000963
-0.12%
$ 962,535 $ 125,362
Jan 20, 4 PM $ 0.000964
-0.62%
$ 963,715 $ 126,732
Jan 20, 3 PM $ 0.00097
-0.60%
$ 969,709 $ 128,346
Jan 20, 2 PM $ 0.000975
-1.16%
$ 975,052 $ 128,360
Jan 20, 1 PM $ 0.000988
-1.15%
$ 987,516 $ 122,352
Jan 20, 12 PM $ 0.000999
+0.10%
$ 999,000 $ 119,111
Jan 20, 11 AM $ 0.000998
+0.15%
$ 998,043 $ 119,830
Jan 20, 10 AM $ 0.000997
+0.50%
$ 997,019 $ 122,253
Jan 20, 9 AM $ 0.000993
-0.15%
$ 992,576 $ 128,385
Jan 20, 8 AM $ 0.000993
-0.75%
$ 993,116 $ 133,433
Jan 20, 7 AM $ 0.001
+0.30%
$ 1 million $ 138,356
Jan 20, 6 AM $ 0.000998
-1.76%
$ 997,603 $ 138,467
Jan 20, 5 AM $ 0.00101
-0.47%
$ 1.01 million $ 133,342
Jan 20, 4 AM $ 0.00102
-0.19%
$ 1.02 million $ 133,196