RENQ FINANCE Historical Data

RENQ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000998
-0.36%
$ 997,704 $ 198,638
Jan 9, 4 PM $ 0.001
+0.23%
$ 1 million $ 215,610
Jan 9, 3 PM $ 0.000999
+1.29%
$ 999,000 $ 217,795
Jan 9, 2 PM $ 0.000986
-0.58%
$ 986,278 $ 220,663
Jan 9, 1 PM $ 0.000992
+0.45%
$ 991,988 $ 222,395
Jan 9, 12 PM $ 0.000988
-0.12%
$ 987,563 $ 221,540
Jan 9, 11 AM $ 0.000989
-0.15%
$ 988,000 $ 217,257
Jan 9, 10 AM $ 0.000991
+0.25%
$ 991,000 $ 214,674
Jan 9, 9 AM $ 0.000989
+0.17%
$ 988,504 $ 202,365
Jan 9, 8 AM $ 0.000987
-1.21%
$ 986,802 $ 192,245
Jan 9, 7 AM $ 0.000998
-0.28%
$ 998,178 $ 193,396
Jan 9, 6 AM $ 0.001
+0.08%
$ 1 million $ 193,037
Jan 9, 5 AM $ 0.001
-0.05%
$ 1 million $ 199,136
Jan 9, 4 AM $ 0.001
+0.05%
$ 1 million $ 207,244
Jan 9, 3 AM $ 0.001
+0.55%
$ 1 million $ 208,296
Jan 9, 2 AM $ 0.000995
-0.09%
$ 995,491 $ 208,918
Jan 9, 1 AM $ 0.000996
-0.29%
$ 995,674 $ 212,167
Jan 9, 12 AM $ 0.000998
+0.11%
$ 997,838 $ 216,708
Jan 8, 11 PM $ 0.000997
-0.31%
$ 996,000 $ 216,716
Jan 8, 10 PM $ 0.001
+0.34%
$ 999,843 $ 216,305
Jan 8, 9 PM $ 0.000996
-0.10%
$ 996,423 $ 213,565
Jan 8, 8 PM $ 0.000989
-1.02%
$ 989,162 $ 194,736
Jan 8, 7 PM $ 0.000999
-0.02%
$ 998,674 $ 186,241
Jan 8, 6 PM $ 0.000999
-0.07%
$ 1 million $ 175,936
Jan 8, 5 PM $ 0.001
+0.53%
$ 1 million $ 146,714
Jan 8, 4 PM $ 0.000997
+0.59%
$ 996,875 $ 133,232
Jan 8, 3 PM $ 0.000991
+0.33%
$ 991,000 $ 134,839
Jan 8, 2 PM $ 0.000988
-0.50%
$ 987,203 $ 132,427
Jan 8, 1 PM $ 0.000993
-0.06%
$ 992,698 $ 132,142
Jan 8, 12 PM $ 0.000993
-0.97%
$ 992,757 $ 135,138
Jan 8, 11 AM $ 0.001
+0.24%
$ 1 million $ 136,504
Jan 8, 10 AM $ 0.001
+0.32%
$ 1 million $ 137,189
Jan 8, 9 AM $ 0.000998
-0.17%
$ 998,083 $ 141,132
Jan 8, 8 AM $ 0.001
-0.20%
$ 1 million $ 143,934
Jan 8, 7 AM $ 0.001
+0.41%
$ 1 million $ 142,390
Jan 8, 6 AM $ 0.000999
-1.15%
$ 998,759 $ 146,232
Jan 8, 5 AM $ 0.00101
-0.07%
$ 1.01 million $ 144,972
Jan 8, 4 AM $ 0.00101
+0.24%
$ 1.01 million $ 138,713
Jan 8, 3 AM $ 0.00101
-0.58%
$ 1.01 million $ 139,964
Jan 8, 2 AM $ 0.00101
-0.15%
$ 1.01 million $ 140,111
Jan 8, 1 AM $ 0.00102
+0.21%
$ 1.02 million $ 135,984
Jan 8, 12 AM $ 0.00102
-0.17%
$ 1.02 million $ 130,140
Jan 7, 11 PM $ 0.00102
+0.57%
$ 1.02 million $ 128,620
Jan 7, 10 PM $ 0.00101
+0.05%
$ 1.01 million $ 127,705
Jan 7, 9 PM $ 0.00101
+0.07%
$ 1.01 million $ 126,993
Jan 7, 8 PM $ 0.00101
-0.13%
$ 1.01 million $ 129,708
Jan 7, 7 PM $ 0.00101
+0.06%
$ 1.01 million $ 127,284
Jan 7, 6 PM $ 0.00101
-0.08%
$ 1.01 million $ 125,339
Jan 7, 5 PM $ 0.00101
-0.25%
$ 1.01 million $ 120,082
Jan 7, 4 PM $ 0.00101
-0.24%
$ 1.01 million $ 113,219