RENQ FINANCE Historical Data

RENQ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.00101
-0.25%
$ 1.01 million $ 120,082
Jan 7, 4 PM $ 0.00101
-0.24%
$ 1.01 million $ 113,219
Jan 7, 3 PM $ 0.00102
-0.58%
$ 1.02 million $ 110,675
Jan 7, 2 PM $ 0.00102
-0.53%
$ 1.02 million $ 117,476
Jan 7, 1 PM $ 0.00103
-0.04%
$ 1.03 million $ 124,186
Jan 7, 12 PM $ 0.00103
-0.24%
$ 1.03 million $ 123,769
Jan 7, 11 AM $ 0.00103
+0.05%
$ 1.03 million $ 122,095
Jan 7, 10 AM $ 0.00103
+0.31%
$ 1.03 million $ 125,348
Jan 7, 9 AM $ 0.00103
-1.54%
$ 1.03 million $ 127,683
Jan 7, 8 AM $ 0.00104
-0.06%
$ 1.04 million $ 127,305
Jan 7, 7 AM $ 0.00104
+0.09%
$ 1.04 million $ 131,912
Jan 7, 6 AM $ 0.00104
+0.23%
$ 1.04 million $ 129,893
Jan 7, 5 AM $ 0.00104
-0.30%
$ 1.04 million $ 124,732
Jan 7, 4 AM $ 0.00104
-0.27%
$ 1.04 million $ 121,120
Jan 7, 3 AM $ 0.00105
+0.01%
$ 1.05 million $ 118,220
Jan 7, 2 AM $ 0.00105
+0.44%
$ 1.05 million $ 119,298
Jan 7, 1 AM $ 0.00104
-0.68%
$ 1.04 million $ 122,755
Jan 7, 12 AM $ 0.00105
-0.80%
$ 1.05 million $ 125,251
Jan 6, 11 PM $ 0.00106
+0.51%
$ 1.06 million $ 126,329
Jan 6, 10 PM $ 0.00105
+0.10%
$ 1.05 million $ 126,225
Jan 6, 9 PM $ 0.00105
+1.20%
$ 1.05 million $ 127,069
Jan 6, 8 PM $ 0.00104
+0.42%
$ 1.04 million $ 127,158
Jan 6, 7 PM $ 0.00103
-0.13%
$ 1.03 million $ 127,106
Jan 6, 6 PM $ 0.00103
+0.75%
$ 1.03 million $ 131,477
Jan 6, 5 PM $ 0.00103
-1.38%
$ 1.03 million $ 150,066
Jan 6, 4 PM $ 0.00104
-0.70%
$ 1.04 million $ 158,700
Jan 6, 3 PM $ 0.00105
-0.21%
$ 1.05 million $ 162,882
Jan 6, 2 PM $ 0.00105
+1.22%
$ 1.05 million $ 154,427
Jan 6, 1 PM $ 0.00104
-0.88%
$ 1.04 million $ 149,042
Jan 6, 12 PM $ 0.00105
-0.21%
$ 1.05 million $ 151,645
Jan 6, 11 AM $ 0.00105
+0.08%
$ 1.05 million $ 153,140
Jan 6, 10 AM $ 0.00105
+0.27%
$ 1.05 million $ 151,325
Jan 6, 9 AM $ 0.00105
-0.01%
$ 1.05 million $ 148,576
Jan 6, 8 AM $ 0.00105
+0.11%
$ 1.05 million $ 142,131
Jan 6, 7 AM $ 0.00104
-0.52%
$ 1.04 million $ 140,760
Jan 6, 6 AM $ 0.00105
+0.90%
$ 1.05 million $ 142,895
Jan 6, 5 AM $ 0.00104
-0.19%
$ 1.04 million $ 146,054
Jan 6, 4 AM $ 0.00104
-0.15%
$ 1.04 million $ 147,947
Jan 6, 3 AM $ 0.00104
+0.19%
$ 1.04 million $ 152,740
Jan 6, 2 AM $ 0.00104
-0.04%
$ 1.04 million $ 152,353
Jan 6, 1 AM $ 0.00104
-0.06%
$ 1.04 million $ 149,100
Jan 6, 12 AM $ 0.00104
-0.52%
$ 1.04 million $ 150,641
Jan 5, 11 PM $ 0.00105
-0.28%
$ 1.05 million $ 157,294
Jan 5, 10 PM $ 0.00105
+0.09%
$ 1.05 million $ 163,855
Jan 5, 9 PM $ 0.00105
-0.08%
$ 1.05 million $ 162,467
Jan 5, 8 PM $ 0.00105
+1.09%
$ 1.05 million $ 158,978
Jan 5, 7 PM $ 0.00104
-0.30%
$ 1.04 million $ 159,653
Jan 5, 6 PM $ 0.00104
+0.15%
$ 1.04 million $ 162,475
Jan 5, 5 PM $ 0.00104
+0.61%
$ 1.04 million $ 150,702
Jan 5, 4 PM $ 0.00103
-0.08%
$ 1.03 million $ 143,291