RENQ FINANCE Historical Data

RENQ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00103
+0.82%
$ 1.03 million $ 143,076
Jan 5, 2 PM $ 0.00102
+0.39%
$ 1.02 million $ 151,944
Jan 5, 1 PM $ 0.00102
-0.41%
$ 1.02 million $ 152,316
Jan 5, 12 PM $ 0.00102
-0.36%
$ 1.02 million $ 146,252
Jan 5, 11 AM $ 0.00103
+0.16%
$ 1.03 million $ 147,952
Jan 5, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 150,860
Jan 5, 9 AM $ 0.00103
+0.08%
$ 1.03 million $ 146,164
Jan 5, 8 AM $ 0.00103
-0.83%
$ 1.03 million $ 145,204
Jan 5, 7 AM $ 0.00104
+0.22%
$ 1.04 million $ 140,371
Jan 5, 6 AM $ 0.00103
+0.01%
$ 1.03 million $ 135,838
Jan 5, 5 AM $ 0.00103
-0.35%
$ 1.03 million $ 131,948
Jan 5, 4 AM $ 0.00104
-0.93%
$ 1.04 million $ 129,683
Jan 5, 3 AM $ 0.00105
-0.15%
$ 1.05 million $ 124,694
Jan 5, 2 AM $ 0.00105
+0.08%
$ 1.05 million $ 122,207
Jan 5, 1 AM $ 0.00105
+1.45%
$ 1.05 million $ 121,352
Jan 5, 12 AM $ 0.00103
+0.47%
$ 1.03 million $ 118,146
Jan 4, 11 PM $ 0.00103
+0.09%
$ 1.03 million $ 118,419
Jan 4, 10 PM $ 0.00103
+0.02%
$ 1.03 million $ 122,468
Jan 4, 9 PM $ 0.00103
-0.06%
$ 1.03 million $ 126,389
Jan 4, 8 PM $ 0.00103
+0.36%
$ 1.03 million $ 128,362
Jan 4, 7 PM $ 0.00102
-0.16%
$ 1.02 million $ 132,723
Jan 4, 6 PM $ 0.00102
-0.51%
$ 1.02 million $ 125,878
Jan 4, 5 PM $ 0.00103
+0.10%
$ 1.03 million $ 120,843
Jan 4, 4 PM $ 0.00102
+0.05%
$ 1.02 million $ 123,118
Jan 4, 3 PM $ 0.00102
-0.37%
$ 1.02 million $ 120,038
Jan 4, 2 PM $ 0.00103
-0.10%
$ 1.03 million $ 114,371
Jan 4, 1 PM $ 0.00103
+0.20%
$ 1.03 million $ 112,249
Jan 4, 12 PM $ 0.00103
-0.15%
$ 1.03 million $ 118,850
Jan 4, 11 AM $ 0.00103
-0.15%
$ 1.03 million $ 123,618
Jan 4, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 118,730
Jan 4, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 118,804
Jan 4, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 119,588
Jan 4, 7 AM $ 0.00103
-0.05%
$ 1.03 million $ 125,040
Jan 4, 6 AM $ 0.00103
-0.16%
$ 1.03 million $ 127,267
Jan 4, 5 AM $ 0.00103
+0.01%
$ -- $ 127,939
Jan 4, 4 AM $ 0.00103
+0.04%
$ -- $ 128,249
Jan 4, 3 AM $ 0.00103
+0.10%
$ -- $ 128,139
Jan 4, 2 AM $ 0.00103
+0.33%
$ -- $ 129,403
Jan 4, 1 AM $ 0.00103
-0.52%
$ 1.03 million $ 134,385
Jan 4, 12 AM $ 0.00103
+1.12%
$ -- $ 137,889
Jan 3, 11 PM $ 0.00102
+0.15%
$ 1.02 million $ 131,784
Jan 3, 10 PM $ 0.00102
-0.25%
$ 1.02 million $ 127,644
Jan 3, 9 PM $ 0.00102
+0.14%
$ 1.02 million $ 128,744
Jan 3, 8 PM $ 0.00102
+0.16%
$ 1.02 million $ 128,211
Jan 3, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 124,216
Jan 3, 6 PM $ 0.00102
+0.20%
$ 1.02 million $ 126,522
Jan 3, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 125,809
Jan 3, 4 PM $ 0.00101
+0.03%
$ 1.01 million $ 124,200
Jan 3, 3 PM $ 0.00101
+0.01%
$ 1.01 million $ 128,813
Jan 3, 2 PM $ 0.00101
-0.14%
$ 1.01 million $ 127,045