RENQ FINANCE Historical Data

RENQ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000997
-0.05%
$ 997,000 $ 97,394
Jan 1, 10 AM $ 0.000997
+0.10%
$ 997,454 $ 98,261
Jan 1, 9 AM $ 0.000997
+0.24%
$ 996,969 $ 102,202
Jan 1, 8 AM $ 0.000995
-0.05%
$ 994,549 $ 111,175
Jan 1, 7 AM $ 0.000995
+0.26%
$ 995,000 $ 115,144
Jan 1, 6 AM $ 0.000992
-0.26%
$ 992,431 $ 114,283
Jan 1, 5 AM $ 0.000995
+0.17%
$ 995,000 $ 111,290
Jan 1, 4 AM $ 0.000994
-0.08%
$ 993,938 $ 112,800
Jan 1, 3 AM $ 0.000995
-0.28%
$ 994,735 $ 114,836
Jan 1, 2 AM $ 0.000998
+0.22%
$ 997,578 $ 115,554
Jan 1, 1 AM $ 0.000997
+0.26%
$ 996,561 $ 114,970
Jan 1, 12 AM $ 0.000993
+0.15%
$ 993,482 $ 116,421
Download