Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.00136
-4.82%
$1.36 million $43,310
Aug 21, 2025 $0.00143
-0.28%
$1.43 million $58,998
Aug 20, 2025 $0.00143
-0.55%
$1.43 million $47,152
Aug 19, 2025 $0.00144
-0.62%
$1.44 million $45,747
Aug 18, 2025 $0.00145
-0.34%
$1.45 million $55,849
Aug 17, 2025 $0.00145
-0.07%
$1.45 million $52,272
Aug 16, 2025 $0.00145
-0.27%
$1.45 million $47,443
Aug 15, 2025 $0.00146
-0.68%
$1.46 million $50,247
Aug 14, 2025 $0.00147
-0.41%
$1.47 million $42,773
Aug 13, 2025 $0.00148
-0.67%
$1.48 million $51,622
Aug 12, 2025 $0.00149
-1.14%
$1.49 million $47,018
Aug 11, 2025 $0.0015
-2.47%
$1.5 million $52,026
Aug 10, 2025 $0.00154
-4.28%
$1.54 million $48,800
Aug 9, 2025 $0.00161
+0.00%
$1.61 million $49,488
Aug 8, 2025 $0.00161
-1.65%
$1.61 million $48,462
Aug 7, 2025 $0.00164
+0.27%
$1.64 million $99,013
Aug 6, 2025 $0.00163
-0.55%
$1.63 million $91,849
Aug 5, 2025 $0.00164
-0.31%
$1.64 million $89,195
Aug 4, 2025 $0.00165
-4.71%
$1.65 million $101,053
Aug 3, 2025 $0.00173
+0.06%
$1.73 million $103,460
Aug 2, 2025 $0.00173
-0.30%
$1.73 million $97,133
Aug 1, 2025 $0.00174
-1.13%
$1.73 million $98,640
Jul 31, 2025 $0.00175
+2.50%
$1.75 million $89,065
Jul 30, 2025 $0.00171
+0.66%
$1.71 million $88,080
Jul 29, 2025 $0.0017
+10.69%
$1.7 million $109,775
Jul 28, 2025 $0.00154
-2.19%
$1.54 million $93,547
Jul 27, 2025 $0.00157
-3.26%
$1.57 million $102,311
Jul 26, 2025 $0.00162
+0.18%
$1.62 million $42,421
Jul 25, 2025 $0.00162
-0.58%
$1.62 million $50,385
Jul 24, 2025 $0.00163
-7.27%
$1.63 million $52,768
Jul 23, 2025 $0.00176
-2.32%
$1.76 million $89,692
Jul 22, 2025 $0.0018
-0.11%
$1.8 million $99,952
Jul 21, 2025 $0.0018
-0.46%
$1.8 million $103,964
Jul 20, 2025 $0.00181
+0.56%
$1.81 million $85,586
Jul 19, 2025 $0.0018
-0.01%
$1.8 million $93,645
Jul 18, 2025 $0.0018
+0.11%
$1.8 million $93,479
Jul 17, 2025 $0.0018
+0.34%
$1.8 million $95,183
Jul 16, 2025 $0.00179
-0.71%
$1.79 million $93,772
Jul 15, 2025 $0.0018
+0.10%
$1.8 million $95,095
Jul 14, 2025 $0.0018
-0.27%
$1.8 million $96,272
Jul 13, 2025 $0.0018
+0.40%
$1.8 million $105,778
Jul 12, 2025 $0.0018
-0.30%
$1.8 million $95,836
Jul 11, 2025 $0.0018
-0.55%
$1.8 million $83,862
Jul 10, 2025 $0.0018
-0.38%
$1.8 million $96,805
Jul 9, 2025 $0.00181
+0.41%
$1.81 million $103,956
Jul 8, 2025 $0.0018
+0.10%
$1.8 million $96,277
Jul 7, 2025 $0.0018
-1.05%
$1.8 million $108,672
Jul 6, 2025 $0.00182
-0.49%
$1.82 million $86,734
Jul 5, 2025 $0.00183
-0.36%
$1.83 million $97,092
Jul 4, 2025 $0.00183
-0.21%
$1.83 million $112,471