Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $0.00124
-1.85%
$1.24 million $155,466
Oct 10, 2025 $0.00127
-10.41%
$1.27 million $169,844
Oct 9, 2025 $0.00141
-1.47%
$1.41 million $150,906
Oct 8, 2025 $0.00143
+0.88%
$1.44 million $175,971
Oct 7, 2025 $0.00142
-2.16%
$1.42 million $168,936
Oct 6, 2025 $0.00145
+1.41%
$1.45 million $164,014
Oct 5, 2025 $0.00143
-0.08%
$1.43 million $178,663
Oct 4, 2025 $0.00143
-0.22%
$1.43 million $160,469
Oct 3, 2025 $0.00144
-0.38%
$1.44 million $163,397
Oct 2, 2025 $0.00144
+0.31%
$1.44 million $150,297
Oct 1, 2025 $0.00143
+2.44%
$1.44 million $171,487
Sep 30, 2025 $0.0014
-0.93%
$1.4 million $161,091
Sep 29, 2025 $0.00141
+0.02%
$1.41 million $182,771
Sep 28, 2025 $0.00141
-0.35%
$1.41 million $163,112
Sep 27, 2025 $0.00141
+0.02%
$1.41 million $162,360
Sep 26, 2025 $0.00141
+0.84%
$1.41 million $166,168
Sep 25, 2025 $0.0014
-1.39%
$1.4 million $172,069
Sep 24, 2025 $0.00142
+1.90%
$1.42 million $148,257
Sep 23, 2025 $0.0014
-1.09%
$1.4 million $163,352
Sep 22, 2025 $0.00141
-1.10%
$1.41 million $165,554
Sep 21, 2025 $0.00143
-0.56%
$1.43 million $161,740
Sep 20, 2025 $0.00144
+0.71%
$1.44 million $173,466
Sep 19, 2025 $0.00143
-1.76%
$1.43 million $170,280
Sep 18, 2025 $0.00146
+1.39%
$1.46 million $165,561
Sep 17, 2025 $0.00145
+0.25%
$1.44 million $166,286
Sep 16, 2025 $0.00144
-0.56%
$1.44 million $158,573
Sep 15, 2025 $0.00144
-1.47%
$1.45 million $92,639
Sep 14, 2025 $0.00147
-0.33%
$1.47 million $107,328
Sep 13, 2025 $0.00147
+0.54%
$1.47 million $110,864
Sep 12, 2025 $0.00146
+1.42%
$1.46 million $99,356
Sep 11, 2025 $0.00144
+1.39%
$1.44 million $100,167
Sep 10, 2025 $0.00142
+56.75%
$1.42 million $117,719
Sep 9, 2025 $0.000908
-23.09%
$907,055 $99,305
Sep 8, 2025 $0.00118
-0.11%
$1.18 million $98,667
Sep 7, 2025 $0.00118
-0.06%
$1.18 million $96,772
Sep 6, 2025 $0.00118
+1.33%
$1.18 million $106,241
Sep 5, 2025 $0.00117
+1.21%
$1.17 million $99,558
Sep 4, 2025 $0.00116
-0.30%
$1.15 million $89,812
Sep 3, 2025 $0.00116
-10.38%
$1.16 million $108,628
Sep 2, 2025 $0.00131
-1.47%
$1.29 million $108,682
Sep 1, 2025 $0.00132
-0.26%
$1.32 million $100,436
Aug 31, 2025 $0.00133
+1.29%
$1.33 million $100,171
Aug 30, 2025 $0.00131
+0.00%
$1.31 million $97,863
Aug 29, 2025 $0.00131
-1.61%
$1.31 million $99,667
Aug 28, 2025 $0.00134
-0.51%
$1.34 million $101,938
Aug 27, 2025 $0.00134
-0.52%
$1.34 million $58,685
Aug 26, 2025 $0.00135
+0.07%
$1.35 million $49,984
Aug 25, 2025 $0.00135
-0.88%
$1.35 million $45,734
Aug 24, 2025 $0.00136
+0.89%
$1.36 million $52,255
Aug 23, 2025 $0.00135
-1.18%
$1.35 million $50,570