Ethereum (Gravity Bridge) Historical Data

ETH.grv Page 2
Date Close Price change Market cap Trading volume
7:04 PM $ 1,899.28
+0.00%
$ 22,791 $ 37
6:59 PM $ 1,900.19
+0.00%
$ 22,802 $ 37
6:54 PM $ 1,895.51
+0.00%
$ 22,746 $ 37
6:49 PM $ 1,891.68
+0.00%
$ 22,700 $ 37
6:44 PM $ 1,896.7
+0.00%
$ 22,760 $ 37
6:39 PM $ 1,898.28
+0.00%
$ 22,779 $ 37
6:34 PM $ 1,895.58
+0.00%
$ 22,747 $ 37
6:29 PM $ 1,892.26
+0.00%
$ 22,707 $ 37
6:24 PM $ 1,888.45
+0.00%
$ 22,661 $ 37
6:19 PM $ 1,888.93
+0.00%
$ 22,667 $ 37
6:14 PM $ 1,886.77
+0.00%
$ 22,641 $ 37
6:09 PM $ 1,874.18
+0.00%
$ 22,490 $ 37
6:04 PM $ 1,870.47
+0.00%
$ 22,446 $ 36
5:59 PM $ 1,873.06
+0.00%
$ 22,477 $ 36
5:54 PM $ 1,870.89
+0.00%
$ 22,451 $ 36
5:49 PM $ 1,875.03
+0.00%
$ 22,500 $ 36
5:44 PM $ 1,884.96
+0.00%
$ 22,620 $ 36
5:39 PM $ 1,956.1
+0.00%
$ 23,473 $ 37
5:34 PM $ 1,956.61
+0.00%
$ 23,479 $ 38
5:29 PM $ 1,948.1
+0.00%
$ 23,377 $ 38
5:24 PM $ 1,957.23
+0.00%
$ 23,487 $ 38
5:19 PM $ 1,970.17
+0.00%
$ 23,642 $ 38
5:14 PM $ 1,945.37
+0.00%
$ 23,344 $ 38
5:09 PM $ 1,949.72
+0.00%
$ 23,397 $ 38
5:04 PM $ 1,942.34
+0.00%
$ 23,308 $ 38
4:59 PM $ 1,936.04
+0.00%
$ 23,232 $ 68
4:54 PM $ 1,940.77
+0.00%
$ 23,289 $ 68
4:49 PM $ 1,965.76
+0.00%
$ 23,589 $ 68
4:44 PM $ 1,954.13
+0.00%
$ 23,450 $ 69
4:39 PM $ 1,959.84
+0.00%
$ 23,518 $ 69
4:34 PM $ 1,947.54
+0.00%
$ 23,370 $ 69
4:29 PM $ 1,925.71
+0.00%
$ 23,108 $ 68
4:24 PM $ 1,928.35
+0.00%
$ 23,140 $ 68
4:19 PM $ 1,940.84
+0.00%
$ 23,290 $ 68
4:14 PM $ 1,939.54
+0.00%
$ 23,274 $ 68
4:09 PM $ 1,959.22
+0.00%
$ 23,511 $ 68
4:04 PM $ 1,972.66
+0.00%
$ 23,672 $ 69
3:59 PM $ 1,978.88
+0.00%
$ 23,747 $ 69
3:54 PM $ 1,984.39
+0.00%
$ 23,813 $ 69
3:49 PM $ 1,986.33
+0.00%
$ 23,836 $ 70
3:44 PM $ 1,988.04
+0.00%
$ 23,856 $ 70
3:39 PM $ 1,993.32
+0.00%
$ 23,920 $ 70
3:34 PM $ 1,964.49
+0.00%
$ 23,574 $ 70
3:29 PM $ 1,968.19
+0.00%
$ 23,618 $ 69
3:24 PM $ 1,999.28
+0.00%
$ 23,991 $ 69
3:19 PM $ 2,010.1
+0.00%
$ 24,121 $ 70
3:14 PM $ 2,025.43
+0.00%
$ 24,305 $ 71
3:09 PM $ 2,077.57
+0.00%
$ 24,931 $ 71
3:04 PM $ 2,077.58
+0.00%
$ 24,931 $ 73
2:59 PM $ 2,083.22
+0.00%
$ 24,999 $ 73