Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000158
+0.00%
$ 158,235 $ 21
Today, at 2 PM $ 0.000158
+0.00%
$ 158,235 $ 21
Today, at 12 PM $ 0.000158
+0.00%
$ 157,979 $ 61
Today, at 9 AM $ 0.000159
+0.00%
$ 158,638 $ 60
Today, at 7 AM $ 0.000158
+0.00%
$ 157,865 $ 59
Today, at 4 AM $ 0.000158
+0.00%
$ 158,061 $ 50
Today, at 2 AM $ 0.000161
+0.00%
$ 161,101 $ 48
Yesterday, at 11 PM $ 0.000162
+0.00%
$ 161,619 $ 48
Yesterday, at 9 PM $ 0.000164
+0.00%
$ 164,230 $ 45
Yesterday, at 7 PM $ 0.000164
+0.00%
$ 164,327 $ 53
Yesterday, at 6 PM $ 0.000163
+0.00%
$ 163,139 $ 53
Yesterday, at 4 PM $ 0.000166
+0.25%
$ 165,634 $ 88
Yesterday, at 2 PM $ 0.000163
+0.00%
$ 162,856 $ 47
Yesterday, at 11 AM $ 0.000165
+0.00%
$ 164,670 $ 75
Yesterday, at 9 AM $ 0.000165
+0.00%
$ 164,796 $ 75
Yesterday, at 8 AM $ 0.000165
+0.00%
$ 165,270 $ 75
Yesterday, at 6 AM $ 0.000164
-0.31%
$ 164,155 $ 75
Yesterday, at 4 AM $ 0.000164
+0.00%
$ 163,915 $ 75
Yesterday, at 3 AM $ 0.000165
+0.00%
$ 164,747 $ 75
Yesterday, at 1 AM $ 0.000165
-0.22%
$ 164,577 $ 154
May 26, 11 PM $ 0.000164
+0.00%
$ 163,668 $ 246
May 26, 10 PM $ 0.000165
+0.00%
$ 164,694 $ 246
May 26, 8 PM $ 0.000164
+0.08%
$ 164,343 $ 249
May 26, 5 PM $ 0.000166
+0.00%
$ 165,648 $ 246
May 26, 3 PM $ 0.000169
+0.00%
$ 169,044 $ 234
May 26, 12 PM $ 0.000168
+0.00%
$ 167,739 $ 343
May 26, 10 AM $ 0.000166
+0.00%
$ 166,289 $ 431
May 26, 7 AM $ 0.000168
+0.00%
$ 167,804 $ 429
May 26, 5 AM $ 0.000167
+0.00%
$ 166,885 $ 429
May 26, 2 AM $ 0.000167
+0.00%
$ 166,884 $ 436
May 26, 12 AM $ 0.000169
+0.00%
$ 168,551 $ 354
May 25, 9 PM $ 0.000168
-0.09%
$ 168,408 $ 501
May 25, 8 PM $ 0.000169
-0.20%
$ 168,568 $ 1,333
May 25, 7 PM $ 0.000169
-0.23%
$ 169,403 $ 1,341
May 25, 6 PM $ 0.00017
+0.22%
$ 170,217 $ 1,345
May 25, 5 PM $ 0.00017
-0.12%
$ 169,942 $ 1,344
May 25, 4 PM $ 0.00017
-0.68%
$ 169,898 $ 1,347
May 25, 3 PM $ 0.000171
-0.06%
$ 171,066 $ 1,327
May 25, 2 PM $ 0.000171
+0.37%
$ 170,686 $ 1,320
May 25, 1 PM $ 0.00017
+0.00%
$ 170,095 $ 1,354
May 25, 12 PM $ 0.000171
-0.07%
$ 170,531 $ 1,362
May 25, 11 AM $ 0.000171
-0.06%
$ 170,705 $ 1,315
May 25, 10 AM $ 0.000171
-0.23%
$ 170,806 $ 1,465
May 25, 9 AM $ 0.000171
-0.40%
$ 171,311 $ 1,386
May 25, 8 AM $ 0.000172
+0.04%
$ 171,727 $ 1,383
May 25, 7 AM $ 0.000172
-0.12%
$ 171,808 $ 1,384
May 25, 6 AM $ 0.000172
-0.26%
$ 171,737 $ 1,387
May 25, 5 AM $ 0.000172
+0.50%
$ 172,179 $ 1,380
May 25, 4 AM $ 0.00017
+0.09%
$ 170,152 $ 1,369
May 25, 3 AM $ 0.00017
-0.18%
$ 170,151 $ 1,371
Download