Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000129
+0.00%
$ 129,469 $ 18
Today, at 3 AM $ 0.00013
+0.00%
$ 129,862 $ 18
Today, at 1 AM $ 0.000129
+0.00%
$ 129,269 $ 17
Yesterday, at 10 PM $ 0.000129
+0.00%
$ 129,372 $ 15
Yesterday, at 8 PM $ 0.00013
+0.00%
$ 130,029 $ 4
Yesterday, at 5 PM $ 0.00013
+0.00%
$ 129,965 $ 5
Yesterday, at 3 PM $ 0.000129
+0.00%
$ 128,650 $ 3
Yesterday, at 12 PM $ 0.00013
+0.00%
$ 129,938 $ 4
Yesterday, at 10 AM $ 0.00013
+0.00%
$ 129,650 $ 5
Yesterday, at 7 AM $ 0.00013
+0.00%
$ 130,461 $ 6
Yesterday, at 5 AM $ 0.00013
+0.00%
$ 130,283 $ 419
Yesterday, at 2 AM $ 0.000131
+0.00%
$ 130,980 $ 421
Apr 11, 7 PM $ 0.000135
+0.00%
$ 135,106 $ 561
Apr 11, 4 PM $ 0.000134
+0.00%
$ 134,131 $ 759
Apr 11, 2 PM $ 0.000133
+0.00%
$ 132,926 $ 757
Apr 11, 11 AM $ 0.000133
+0.00%
$ 132,606 $ 765
Apr 11, 9 AM $ 0.000134
+0.00%
$ 134,094 $ 773
Apr 11, 6 AM $ 0.000136
+0.00%
$ 135,704 $ 346
Apr 11, 4 AM $ 0.000136
+0.00%
$ 135,883 $ 346
Apr 11, 1 AM $ 0.000136
+0.00%
$ 136,207 $ 348
Apr 10, 11 PM $ 0.000137
+0.00%
$ 137,006 $ 213
Apr 10, 8 PM $ 0.000138
+0.00%
$ 137,643 $ 645
Apr 10, 6 PM $ 0.000137
+0.00%
$ 137,013 $ 637
Apr 10, 3 PM $ 0.000135
+0.00%
$ 135,395 $ 429
Apr 10, 1 PM $ 0.000135
+0.00%
$ 134,593 $ 424
Apr 10, 10 AM $ 0.000133
+0.00%
$ 133,168 $ 424
Apr 10, 8 AM $ 0.000133
+0.00%
$ 132,667 $ 429
Apr 10, 5 AM $ 0.000134
+0.00%
$ 133,636 $ 441
Apr 10, 3 AM $ 0.000133
+0.00%
$ 133,024 $ 443
Apr 10, 12 AM $ 0.000133
+0.00%
$ 133,032 $ 460
Apr 9, 10 PM $ 0.000137
+5.55%
$ 136,643 $ 445
Apr 9, 7 PM $ 0.000132
+1.99%
$ 132,042 $ 29
Apr 9, 5 PM $ 0.000132
+2.08%
$ 132,161 $ 32
Apr 9, 2 PM $ 0.00013
+0.16%
$ 129,669 $ 35
Apr 9, 12 PM $ 0.000129
-0.13%
$ 129,300 $ 47
Apr 9, 9 AM $ 0.00013
+0.39%
$ 129,971 $ 47
Apr 9, 7 AM $ 0.00013
+0.39%
$ 129,962 $ 42
Apr 9, 4 AM $ 0.000129
-0.55%
$ 128,747 $ 329
Apr 9, 2 AM $ 0.00013
+0.26%
$ 129,795 $ 335
Apr 8, 11 PM $ 0.00013
-1.99%
$ 129,800 $ 334
Apr 8, 9 PM $ 0.000132
+0.93%
$ 131,617 $ 332
Apr 8, 6 PM $ 0.000131
+0.14%
$ 130,581 $ 332
Apr 8, 4 PM $ 0.000131
+0.32%
$ 130,822 $ 336
Apr 8, 1 PM $ 0.000133
+2.04%
$ 133,065 $ 322
Apr 8, 11 AM $ 0.000133
+1.95%
$ 132,950 $ 319
Apr 8, 8 AM $ 0.000133
+1.90%
$ 132,882 $ 319
Apr 8, 6 AM $ 0.000131
+0.39%
$ 130,916 $ 20
Apr 8, 3 AM $ 0.000131
+2.07%
$ 130,995 $ 13
Apr 8, 1 AM $ 0.000131
+1.85%
$ 130,714 $ 11
Apr 5, 10 PM $ 0.000123
-0.50%
$ 122,990 $ 28
Download