Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000251
-0.44%
$ 251,199 $ 1,304
Jun 30, 9 AM $ 0.000252
+0.44%
$ 252,309 $ 1,303
Jun 30, 8 AM $ 0.000253
-0.19%
$ 252,897 $ 1,319
Jun 30, 7 AM $ 0.000253
-0.17%
$ 253,066 $ 1,318
Jun 30, 6 AM $ 0.000253
-0.17%
$ 253,146 $ 1,321
Jun 30, 5 AM $ 0.000253
-0.09%
$ 252,917 $ 1,319
Jun 30, 4 AM $ 0.000253
-0.51%
$ 253,153 $ 1,318
Jun 30, 3 AM $ 0.000256
+0.67%
$ 255,702 $ 1,325
Jun 30, 2 AM $ 0.000252
-0.28%
$ 252,169 $ 1,315
Jun 30, 1 AM $ 0.000253
-0.23%
$ 252,732 $ 2,258
Jun 30, 12 AM $ 0.000257
-0.05%
$ 256,683 $ 2,318
Jun 29, 11 PM $ 0.000257
+0.18%
$ 256,821 $ 2,315
Jun 29, 10 PM $ 0.000257
-0.13%
$ 257,155 $ 2,324
Jun 29, 9 PM $ 0.000257
+0.20%
$ 257,069 $ 2,652
Jun 29, 8 PM $ 0.000258
-0.85%
$ 257,745 $ 2,682
Jun 29, 7 PM $ 0.000258
+0.16%
$ 257,577 $ 2,653
Jun 29, 6 PM $ 0.000257
-0.10%
$ 257,175 $ 5,148
Jun 29, 5 PM $ 0.000258
+2.75%
$ 257,811 $ 5,029
Jun 29, 4 PM $ 0.000251
-0.40%
$ 250,592 $ 5,022
Jun 29, 3 PM $ 0.000249
-0.14%
$ 249,376 $ 5,006
Jun 29, 2 PM $ 0.000248
-0.95%
$ 247,549 $ 5,020
Jun 29, 1 PM $ 0.00025
-3.46%
$ 249,927 $ 6,144
Jun 29, 12 PM $ 0.000262
+2.54%
$ 261,574 $ 5,147
Jun 29, 11 AM $ 0.000256
-0.93%
$ 255,654 $ 5,158
Jun 29, 10 AM $ 0.000259
+0.77%
$ 258,481 $ 5,176
Jun 29, 9 AM $ 0.000257
+0.23%
$ 256,948 $ 5,194
Jun 29, 8 AM $ 0.000256
+0.52%
$ 256,358 $ 5,186
Jun 29, 7 AM $ 0.000255
+0.03%
$ 254,901 $ 5,143
Jun 29, 6 AM $ 0.000257
+1.07%
$ 256,617 $ 5,260
Jun 29, 5 AM $ 0.000253
-0.66%
$ 252,509 $ 5,209
Jun 29, 4 AM $ 0.000256
-0.42%
$ 256,355 $ 5,276
Jun 29, 3 AM $ 0.000257
+0.89%
$ 257,434 $ 5,289
Jun 29, 2 AM $ 0.000258
-0.87%
$ 258,043 $ 5,333
Jun 29, 1 AM $ 0.000259
-0.14%
$ 259,351 $ 4,355
Jun 29, 12 AM $ 0.000261
+0.17%
$ 261,137 $ 4,342
Jun 28, 11 PM $ 0.000258
+0.04%
$ 258,193 $ 4,299
Jun 28, 10 PM $ 0.000258
+0.49%
$ 258,101 $ 4,328
Jun 28, 9 PM $ 0.000256
+0.02%
$ 256,059 $ 4,233
Jun 28, 8 PM $ 0.000257
+0.57%
$ 257,216 $ 3,957
Jun 28, 7 PM $ 0.000257
-0.03%
$ 257,008 $ 3,952
Jun 28, 6 PM $ 0.000249
-0.05%
$ 249,292 $ 2,036
Jun 28, 5 PM $ 0.000249
+0.16%
$ 249,426 $ 1,414
Jun 28, 4 PM $ 0.000251
+0.09%
$ 251,269 $ 1,419
Jun 28, 3 PM $ 0.000251
-0.08%
$ 250,770 $ 1,434
Jun 28, 2 PM $ 0.00024
-0.18%
$ 240,248 $ 2,609
Jun 28, 1 PM $ 0.000239
-0.37%
$ 239,095 $ 1,348
Jun 28, 12 PM $ 0.00024
-0.04%
$ 239,993 $ 1,347
Jun 28, 11 AM $ 0.00024
+0.62%
$ 240,098 $ 1,340
Jun 28, 10 AM $ 0.000239
-0.42%
$ 239,403 $ 1,344
Jun 28, 9 AM $ 0.00024
-0.45%
$ 239,753 $ 1,332
Download