Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000158
+0.00%
$ 158,235 $ 21
12:18 PM $ 0.000158
+0.00%
$ 157,979 $ 61
9:48 AM $ 0.000159
+0.00%
$ 158,638 $ 60
7:18 AM $ 0.000158
+0.00%
$ 157,865 $ 59
4:48 AM $ 0.000158
+0.00%
$ 158,061 $ 50
2:18 AM $ 0.000161
+0.00%
$ 161,101 $ 48
11:48 PM $ 0.000162
+0.00%
$ 161,619 $ 48
Download