Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000129
+0.00%
$ 129,469 $ 18
3:58 AM $ 0.00013
+0.00%
$ 129,862 $ 18
1:28 AM $ 0.000129
+0.00%
$ 129,269 $ 17
10:58 PM $ 0.000129
+0.00%
$ 129,372 $ 15
8:28 PM $ 0.00013
+0.00%
$ 130,029 $ 4
5:58 PM $ 0.00013
+0.00%
$ 129,965 $ 5
3:28 PM $ 0.000129
+0.00%
$ 128,650 $ 3
12:58 PM $ 0.00013
+0.00%
$ 129,938 $ 4
10:28 AM $ 0.00013
+0.00%
$ 129,650 $ 5
7:58 AM $ 0.00013
+0.00%
$ 130,461 $ 6
Download