Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000131
+4.33%
$ -- $ 3,152
Mar 2026 $ 0.000126
-21.00%
$ -- $ 3,626
Feb 2026 $ 0.000147
-19.63%
$ -- $ 23,526
Jan 2026 $ 0.000206
-18.25%
$ 182,737 $ 62,334
Dec 2025 $ 0.000261
+3.68%
$ 252,441 $ 770,144
Nov 2025 $ 0.000257
-35.33%
$ 250,568 $ 8.72 million
Oct 2025 $ 0.00039
-39.68%
$ 396,150 $ 10.19 million
Sep 2025 $ 0.000671
-1.86%
$ 645,526 $ 14.56 million
Aug 2025 $ 0.00068
-11.69%
$ 685,216 $ 21.24 million
Jul 2025 $ 0.000785
-30.68%
$ 765,927 $ 16.69 million
Jun 2025 $ 0.00122
+32.79%
$ 1.13 million $ 13.34 million
May 2025 $ 0.000816
-29.24%
$ 918,868 $ 13.46 million
Apr 2025 $ 0.00116
-23.95%
$ 1.16 million $ 11.39 million
Mar 2025 $ 0.0015
+55.53%
$ 1.5 million $ 20.41 million
Feb 2025 $ 0.000952
-27.32%
$ 951,557 $ 14.73 million
Jan 2025 $ 0.00152
+37.30%
$ 1.31 million $ 49.99 million
Dec 2024 $ 0.00115
-28.43%
$ 1 million $ 109.49 million
Nov 2024 $ 0.00149
-87.35%
$ 1.61 million $ 44.19 million
Download