Gen Z Quant Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000162
+28.63%
$ 170,411 $ 560
May 11 $ 0.000138
+0.43%
$ -- $ 34
May 4 $ 0.000142
+4.32%
$ -- $ 87
Apr 27 $ 0.000125
+4.01%
$ 137,020 $ 38
Apr 20 $ 0.000131
-10.06%
$ -- $ 183
Apr 13 $ 0.000135
+4.53%
$ 132,200 $ 1,283
Apr 6 $ 0.000135
+5.27%
$ 129,372 $ 1,554
Mar 23 $ 0.000143
+3.80%
$ -- $ 155
Mar 16 $ 0.000138
-3.97%
$ 138,122 $ 320
Mar 9 $ 0.000145
-2.94%
$ -- $ 2,784
Mar 2 $ 0.000157
-1.36%
$ 137,726 $ 52
Feb 23 $ 0.000147
+0.43%
$ -- $ 2,646
Feb 16 $ 0.000172
-0.65%
$ 145,924 $ 234
Feb 9 $ 0.000179
+9.72%
$ 173,332 $ 9,250
Feb 2 $ 0.000165
-4.59%
$ -- $ 6,204
Jan 26 $ 0.000183
-19.89%
$ 170,824 $ 12,329
Jan 19 $ 0.000221
-34.27%
$ -- $ 18,093
Jan 12 $ 0.000337
+6.90%
$ 341,673 $ 17,341
Jan 5 $ 0.000292
+3.27%
$ -- $ 2,492
Dec 29 $ 0.000259
+9.60%
$ 281,668 $ 6,737
Dec 22 $ 0.000237
+1.75%
$ 235,804 $ 2,967
Dec 15 $ 0.000263
-10.10%
$ -- $ 5,001
Dec 8 $ 0.000304
-4.25%
$ 294,475 $ 5,022
Dec 1 $ 0.000316
+25.52%
$ 311,342 $ 753,010
Nov 24 $ 0.000257
-0.62%
$ 250,568 $ 1.39 million
Nov 17 $ 0.000257
+4.13%
$ 258,178 $ 1.61 million
Nov 10 $ 0.000246
-22.89%
$ 246,584 $ 2.07 million
Nov 3 $ 0.000309
-22.85%
$ 319,560 $ 2.05 million
Oct 27 $ 0.000399
-11.91%
$ 399,749 $ 2.02 million
Oct 20 $ 0.000496
+6.51%
$ 453,249 $ 2.05 million
Oct 13 $ 0.000467
+0.32%
$ 465,143 $ 2.02 million
Oct 6 $ 0.00043
-39.51%
$ 462,443 $ 2.06 million
Sep 29 $ 0.000707
+6.68%
$ 714,809 $ 2.01 million
Sep 22 $ 0.000637
-13.34%
$ 662,888 $ 3.78 million
Sep 15 $ 0.000782
-14.81%
$ 734,907 $ 3.66 million
Sep 8 $ 0.000658
+7.67%
$ 919,278 $ 2.36 million
Sep 1 $ 0.000601
-12.09%
$ 612,522 $ 2.34 million
Aug 25 $ 0.00068
-3.27%
$ 685,216 $ 4.7 million
Aug 18 $ 0.000687
-5.10%
$ 706,904 $ 4.48 million
Aug 11 $ 0.000724
-7.66%
$ 723,865 $ 5.22 million
Aug 4 $ 0.000787
+9.48%
$ 799,899 $ 3.28 million
Jul 28 $ 0.000711
-18.57%
$ 701,911 $ 4.4 million
Jul 21 $ 0.000689
-18.87%
$ 872,827 $ 4.23 million
Jul 14 $ 0.000897
+3.96%
$ 849,064 $ 2.91 million
Jul 7 $ 0.000899
-9.24%
$ 862,441 $ 2.8 million
Jun 30 $ 0.000944
-22.64%
$ 990,348 $ 2.62 million
Jun 23 $ 0.00128
+26.96%
$ 1.22 million $ 2.45 million
Jun 16 $ 0.00112
-18.25%
$ 1.02 million $ 2.63 million
Jun 9 $ 0.00132
+46.03%
$ 1.36 million $ 2.89 million
Jun 2 $ 0.000896
-0.98%
$ 895,890 $ 3.11 million
Download