Gen Z Quant Historical Data

QUANT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000234
+0.89%
$ 234,041 $ 1,698
Jan 28, 8 AM $ 0.000234
+0.31%
$ 233,950 $ 1,722
Jan 28, 7 AM $ 0.000233
-0.96%
$ 233,238 $ 1,723
Jan 28, 6 AM $ 0.000234
-0.78%
$ 234,238 $ 1,004
Jan 28, 5 AM $ 0.000238
+0.00%
$ 237,895 $ 1,001
Jan 28, 4 AM $ 0.000236
+0.18%
$ 236,116 $ 1,001
Jan 28, 3 AM $ 0.000237
-0.62%
$ 236,976 $ 998
Jan 28, 2 AM $ 0.000238
+0.87%
$ 238,449 $ 998
Jan 28, 1 AM $ 0.000237
-0.58%
$ 236,826 $ 1,011
Jan 28, 12 AM $ 0.000238
+0.00%
$ 238,073 $ 1,011
Jan 27, 11 PM $ 0.000238
-0.41%
$ 238,108 $ 1,012
Jan 27, 10 PM $ 0.000238
-0.72%
$ 237,719 $ 912
Jan 27, 9 PM $ 0.000239
-0.11%
$ 239,450 $ 912
Jan 27, 8 PM $ 0.000239
+1.80%
$ 238,549 $ 880
Jan 27, 7 PM $ 0.000234
+0.01%
$ 234,315 $ 880
Jan 27, 6 PM $ 0.000233
+1.66%
$ 233,320 $ 880
Jan 27, 5 PM $ 0.000232
-0.04%
$ 232,247 $ 63
Jan 27, 4 PM $ 0.000232
+2.26%
$ 232,272 $ 62
Jan 27, 3 PM $ 0.000226
+0.03%
$ 225,934 $ 271
Jan 27, 2 PM $ 0.000226
+0.01%
$ 225,879 $ 271
Jan 27, 1 PM $ 0.000224
-0.19%
$ 224,376 $ 271
Jan 27, 12 PM $ 0.000227
-0.01%
$ 226,905 $ 240
Jan 27, 11 AM $ 0.000227
+0.04%
$ 226,912 $ 240
Jan 27, 10 AM $ 0.000228
-0.01%
$ 227,729 $ 336
Jan 27, 9 AM $ 0.000228
+0.00%
$ 227,750 $ 337
Jan 27, 7 AM $ 0.000228
+0.00%
$ 228,322 $ 388
Jan 27, 6 AM $ 0.000228
+0.00%
$ 228,112 $ 386
Jan 25, 1 AM $ 0.000221
+0.00%
$ 221,372 $ 272
Jan 24, 11 PM $ 0.000221
+0.00%
$ -- $ 1,495
Jan 24, 8 PM $ 0.000221
+0.00%
$ 220,828 $ 1,517
Jan 24, 6 PM $ 0.000221
+0.00%
$ -- $ 1,399
Jan 24, 5 PM $ 0.000221
+0.06%
$ 221,231 $ 1,400
Jan 24, 4 PM $ 0.000221
-0.22%
$ 220,556 $ 2,581
Jan 24, 3 PM $ 0.000222
+0.08%
$ 221,596 $ 2,638
Jan 24, 2 PM $ 0.000222
-0.17%
$ 222,342 $ 2,651
Jan 24, 1 PM $ 0.000222
-0.67%
$ 221,490 $ 2,784
Jan 24, 12 PM $ 0.000223
+0.02%
$ 222,672 $ 2,778
Jan 24, 11 AM $ 0.000223
+0.09%
$ 222,836 $ 2,778
Jan 24, 10 AM $ 0.000222
-0.11%
$ 222,208 $ 2,846
Jan 24, 9 AM $ 0.000222
-0.12%
$ 221,484 $ 2,848
Jan 24, 8 AM $ 0.000221
-0.10%
$ 221,454 $ 4,045
Jan 24, 7 AM $ 0.000222
-0.20%
$ 221,967 $ 6,366
Jan 24, 6 AM $ 0.000223
+0.42%
$ 223,400 $ 6,367
Jan 24, 5 AM $ 0.000223
+0.06%
$ 222,690 $ 16,292
Jan 24, 4 AM $ 0.000223
+0.10%
$ 222,928 $ 16,272
Jan 24, 3 AM $ 0.000223
+0.07%
$ 222,640 $ 16,255
Jan 24, 2 AM $ 0.000223
+0.04%
$ 223,380 $ 16,317
Jan 24, 1 AM $ 0.000223
-0.03%
$ 222,897 $ 16,316
Jan 24, 12 AM $ 0.000223
+0.10%
$ 222,612 $ 16,269
Jan 23, 11 PM $ 0.000223
+3.51%
$ 222,459 $ 15,616